Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 1988.90 ( -0.85 -0.04%)

Volume875

Prev. Close
1989.75

Open Price
1989.90

Today's Low / High

1977.50 2001.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1602.00 2495.95

Dec 05 NSE 1989.00( -1.30 -0.07%)

Volume124708

Prev. Close
1990.30

Open Price
1981.00

Today's Low / High

1975.20 2002.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1601.00 2496.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,495.95	17/09/2025	1,602.00	12/03/2025
NSE	2,496.30	17/09/2025	1,601.00	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	2,029.75	02/12/2025	1,965.00	03/12/2025
28/11/2025	2,041.10	26/11/2025	1,984.65	24/11/2025
21/11/2025	2,042.00	17/11/2025	1,970.15	19/11/2025
14/11/2025	2,069.75	13/11/2025	2,017.10	14/11/2025
07/11/2025	2,169.55	03/11/2025	2,027.50	07/11/2025
31/10/2025	2,159.55	29/10/2025	2,085.00	28/10/2025
24/10/2025	2,270.70	20/10/2025	2,086.00	24/10/2025
17/10/2025	2,320.00	17/10/2025	2,186.85	14/10/2025
10/10/2025	2,298.35	07/10/2025	2,214.90	09/10/2025
03/10/2025	2,264.30	03/10/2025	2,202.50	30/09/2025
Showing Page : 1 of 6 Prev Next