Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dalmia Bharat Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,017.05 25/04/2025 1,602.00 12/03/2025
NSE 2,019.10 25/04/2025 1,601.00 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20252,003.3528/04/20251,950.0029/04/2025
25/04/20252,017.0525/04/20251,845.5021/04/2025
17/04/20251,889.0016/04/20251,794.8517/04/2025
11/04/20251,845.9508/04/20251,714.0507/04/2025
04/04/20251,882.3503/04/20251,768.5002/04/2025
28/03/20251,860.0028/03/20251,730.2024/03/2025
21/03/20251,761.4521/03/20251,604.0017/03/2025
13/03/20251,700.0010/03/20251,602.0012/03/2025
07/03/20251,734.5006/03/20251,659.2004/03/2025
28/02/20251,789.8025/02/20251,665.0028/02/2025
Showing Page : 1 of 6