Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Dalmia Bharat Ltd.

GO

Jun 25 BSE 1719.25 ( -13.85 -0.80%)

Volume11424

Prev. Close
1733.10

Open Price
1742.10

Today's Low / High

1715.00 1765.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1605.00 2495.95

Jun 25 NSE 1720.40( -12.60 -0.73%)

Volume378047

Prev. Close
1733.00

Open Price
1750.10

Today's Low / High

1714.40 1765.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1605.00 2496.30

ISIN No	INE00R701025	Market Cap. ( in Cr. )	32268.85	P/BV	1.79	Book Value ( )	958.52
BSE Code	542216	52 Week High/Low ( )	2496/1605	FV/ML	2/1	P/E(X)	28.33
NSE Code	DALBHARATEQ	Book Closure	23/06/2026	EPS ( )	60.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	1742.10	1765.00	1715.00	1719.25	11424	19925927
24/06/2026	1660.35	1734.95	1660.35	1733.10	10992	18891282
23/06/2026	1708.90	1719.00	1675.00	1682.00	5421	9188470
22/06/2026	1725.40	1737.70	1696.20	1711.05	7326	12549738