Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

Mar 13, 04:01 BSE 1839.50 ( -55.65 -2.94%)

Volume4381

Prev. Close
1895.15

Open Price
1889.00

Today's Low / High

1831.00 1891.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1602.00 2495.95

Mar 13, 03:58 NSE 1839.90( -54.60 -2.88%)

Volume159482

Prev. Close
1894.50

Open Price
1895.00

Today's Low / High

1829.80 1908.80

Bid Price (Qty.)1839.90 (499)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1601.00 2496.30

ISIN No	INE00R701025	Market Cap. ( in Cr. )	34510.26	P/BV	1.94	Book Value ( )	949.35
BSE Code	542216	52 Week High/Low ( )	2496/1601	FV/ML	2/1	P/E(X)	50.53
NSE Code	DALBHARATEQ	Book Closure	25/10/2025	EPS ( )	36.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/03/2026	1898.95	1900.20	1825.45	1895.15	3083	5759085
11/03/2026	1848.95	1881.40	1846.00	1853.85	11489	21360534
10/03/2026	1841.65	1883.45	1834.50	1851.80	2949	5468992
09/03/2026	1880.00	1880.00	1823.00	1839.75	16734	30742020
06/03/2026	1925.40	1932.75	1894.75	1899.90	4493	8562733