Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

Oct 17 BSE 2245.50 (+ 20.80 0.93%)

Volume28226

Prev. Close
2224.70

Open Price
2224.80

Today's Low / High

2222.50 2320.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1602.00 2495.95

Oct 17 NSE 2245.10(+ 20.70 0.93%)

Volume1143683

Prev. Close
2224.40

Open Price
2229.00

Today's Low / High

2222.80 2319.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1601.00 2496.30

ISIN No	INE00R701025	Market Cap. ( in Cr. )	42110.25	P/BV	2.42	Book Value ( )	926.27
BSE Code	542216	52 Week High/Low ( )	2496/1601	FV/ML	2/1	P/E(X)	61.65
NSE Code	DALBHARATEQ	Book Closure	25/10/2025	EPS ( )	36.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/10/2025	2224.80	2320.00	2222.50	2245.50	28226	64259822
16/10/2025	2186.90	2237.35	2186.90	2224.70	3324	7392476
15/10/2025	2215.70	2227.35	2204.35	2218.90	2341	5190236
14/10/2025	2235.05	2248.85	2186.85	2213.25	9933	22004973
13/10/2025	2221.05	2238.45	2217.10	2235.00	3174	7074035