Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

Apr 30, 03:02 BSE 1949.10 ( -5.65 -0.29%)

Volume5027

Prev. Close
1954.75

Open Price
1972.35

Today's Low / High

1934.15 1972.35

Bid. Price (Qty.)1947.85 (30)

Offer Price (Qty.)
1951.65 (28)

52 Wk Low / High

1602.00 2017.05

Apr 30, 02:49 NSE 1950.30( -4.50 -0.23%)

Volume332965

Prev. Close
1954.80

Open Price
1950.10

Today's Low / High

1934.40 1969.00

Bid Price (Qty.)1950.30 (41)

Offer Price (Qty.) 1951.10 (1)

52 Wk Low / High

1601.00 2019.10

ISIN No	INE00R701025	Market Cap. ( in Cr. )	36580.83	P/BV	2.09	Book Value ( )	933.94
BSE Code	542216	52 Week High/Low ( )	2019/1601	FV/ML	2/1	P/E(X)	53.56
NSE Code	DALBHARATEQ	Book Closure	26/10/2024	EPS ( )	36.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1977.75	1992.40	1950.00	1954.75	2418	4749573
28/04/2025	1968.30	2003.35	1961.05	1982.45	12203	24257822
25/04/2025	1978.00	2017.05	1945.30	1965.65	27318	54015429
24/04/2025	1940.00	1981.40	1920.85	1975.00	61865	121058060
23/04/2025	1915.50	1915.50	1871.75	1893.50	3151	5949905