Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

Jan 20 BSE 2197.70 (+ 50.65 2.36%)

Volume58361

Prev. Close
2147.05

Open Price
2149.25

Today's Low / High

2134.10 2214.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1602.00 2495.95

Jan 20 NSE 2191.40(+ 34.30 1.59%)

Volume1166469

Prev. Close
2157.10

Open Price
2143.90

Today's Low / High

2130.00 2215.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1601.00 2496.30

ISIN No	INE00R701025	Market Cap. ( in Cr. )	41103.20	P/BV	2.33	Book Value ( )	942.52
BSE Code	542216	52 Week High/Low ( )	2496/1601	FV/ML	2/1	P/E(X)	60.18
NSE Code	DALBHARATEQ	Book Closure	25/10/2025	EPS ( )	36.41	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/01/2026	2149.25	2214.40	2134.10	2197.70	58361	128368820
19/01/2026	2154.95	2176.85	2116.50	2147.05	4136	8946730
16/01/2026	2187.45	2193.35	2145.15	2162.15	8482	18446209
14/01/2026	2101.55	2183.00	2091.65	2177.15	11147	24109390
13/01/2026	2073.80	2112.30	2073.80	2105.60	4003	8395840