Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

May 04 BSE 1982.70 (+ 76.20 4.00%)

Volume16487

Prev. Close
1906.50

Open Price
1906.35

Today's Low / High

1906.35 2005.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1721.50 2495.95

May 04 NSE 1983.30(+ 77.00 4.04%)

Volume409383

Prev. Close
1906.30

Open Price
1928.70

Today's Low / High

1920.60 2007.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1717.30 2496.30

ISIN No	INE00R701025	Market Cap. ( in Cr. )	37199.96	P/BV	2.09	Book Value ( )	949.35
BSE Code	542216	52 Week High/Low ( )	2496/1717	FV/ML	2/1	P/E(X)	32.66
NSE Code	DALBHARATEQ	Book Closure	25/10/2025	EPS ( )	60.73	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	1906.35	2005.25	1906.35	1982.70	16487	32639595
30/04/2026	1976.95	1976.95	1898.50	1906.50	11078	21221615
29/04/2026	1920.15	1980.00	1920.10	1947.75	13804	26967730
28/04/2026	1972.00	1981.35	1886.50	1923.80	24821	47799808
27/04/2026	1962.30	2001.00	1962.25	1973.50	4962	9812611