Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 16 BSE 3.96 (+ 0.07 1.80%)

Volume333233

Prev. Close
3.89

Open Price
4.03

Today's Low / High

3.87 4.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 5.33

Dec 16 NSE 3.98(+ 0.10 2.58%)

Volume3632214

Prev. Close
3.88

Open Price
3.91

Today's Low / High

3.87 4.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.03 5.35

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.33	22/01/2025	2.89	23/06/2025
NSE	5.35	22/01/2025	3.03	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	4.03	16/12/2025	3.70	15/12/2025
12/12/2025	3.99	08/12/2025	3.80	12/12/2025
05/12/2025	4.27	01/12/2025	3.75	05/12/2025
28/11/2025	4.21	28/11/2025	3.47	24/11/2025
21/11/2025	3.90	17/11/2025	3.59	21/11/2025
14/11/2025	3.90	12/11/2025	3.60	11/11/2025
07/11/2025	3.90	03/11/2025	3.64	07/11/2025
31/10/2025	4.12	29/10/2025	3.41	28/10/2025
24/10/2025	3.55	24/10/2025	3.37	21/10/2025
17/10/2025	3.70	16/10/2025	3.35	14/10/2025
Showing Page : 1 of 6 Prev Next