media
×
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Login
Login
Client Login
AP / RM Login
Financial Planning
Markets & Research
Products & Services
Mutual Fund
Intelligent Stock Picks (ISP)
About Us
Downloads
Refer A Friend
Media & CSR
Contact Us
Blog
Knowledge Center
Open An Account
Download App
Start A SIP
Start Trading
Login
Markets
Home
Company Information
High/Low
Market Nav
Equity
Gainers & Losers
Volume/Value
52 Week H/L
Advance/ Declines
Live Indices
Exchange Holidays
New High Low
Bulk Deal
Block Deal
Historical Returns
Sector Watch
Index Movers
ADR/GDR Prices
Closing Prices
Only Buyers
Only Sellers
Index Composition
Weightage
Volume Shockers
Delivery Shockers
Price Shockers
Super Movers
Unusual Volume
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Spot Top Gainers
Spot Top Losers
Holiday list
Mutual Fund
MF Gainers
MF Losers
Fund Profile
Biggest Scheme
New Fund Offer
Scheme Snapshot
MF News
Fund Mobilization
MF Closed Issues
MF Activities
Dividend History
Latest Nav
Recent Dividend
AUM Details
ForthComing Info
MF Bulk Deals
COMPANY INFO
Live Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Annual Results
Quarterly Results
Half Yearly Results
Nine Months Results
Shareholding
Individual Holding
Change Name
MF Holding
Locations
High/Low
Deliverable Volume
Historical Volume
Capital Structure
Raw Materials
Board Meetings
Peer Comparison
Corporate News
Investors Return
Announcements
BSE Announcements
NSE Announcements
Bonus Details
Rights Details
Split Details
Dividend Details
Board Meetings
Book Closures
De-listed
FII Investment
MF Investment
Forex
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
IPO News
Basis of Allotment
IPO Performance
Best Performers
NEWS
Market Commentry
Company News
Economy News
Business News
MF News
IPO News
Corporate News
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Davangere Sugar Company Ltd.
GO
May 13
BSE
96.30
( -2.22 -2.25%)
Volume
9337
Prev. Close
98.52
Open Price
99.99
Today's Low / High
94.53
99.99
Bid. Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
51.50
120.00
May 13
NSE
96.15
( -2.85 -2.88%)
Volume
373242
Prev. Close
99.00
Open Price
99.00
Today's Low / High
94.25
99.80
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)
52 Wk Low / High
67.20
115.00
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
120.00
01/09/2023
51.50
15/05/2023
NSE
115.00
12/02/2024
67.20
15/03/2024
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
13/05/2024
99.99
13/05/2024
94.53
13/05/2024
10/05/2024
99.31
10/05/2024
88.49
08/05/2024
03/05/2024
96.55
03/05/2024
88.95
29/04/2024
26/04/2024
95.38
24/04/2024
89.35
22/04/2024
19/04/2024
89.99
19/04/2024
78.65
15/04/2024
12/04/2024
90.50
08/04/2024
84.09
12/04/2024
05/04/2024
91.00
05/04/2024
76.60
01/04/2024
28/03/2024
80.00
27/03/2024
75.30
27/03/2024
22/03/2024
81.50
21/03/2024
71.00
18/03/2024
15/03/2024
106.50
11/03/2024
67.55
15/03/2024
Showing Page :
1
of
6
Prev
Next