Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Davangere Sugar Company Ltd.

GO

May 25 BSE 4.10 ( -0.31 -7.03%)

Volume18167706

Prev. Close
4.41

Open Price
4.64

Today's Low / High

3.98 4.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 5.48

May 25 NSE 4.10( -0.30 -6.82%)

Volume123494645

Prev. Close
4.40

Open Price
4.59

Today's Low / High

3.98 4.59

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.03 5.50

ISIN No	INE179G01029	Market Cap. ( in Cr. )	586.30	P/BV	1.16	Book Value ( )	3.54
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	53.66
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	4.64	4.64	3.98	4.10	18167706	74766549
22/05/2026	4.34	4.43	4.27	4.41	1976268	8645859
21/05/2026	4.20	4.35	4.20	4.26	1286082	5491784
20/05/2026	4.15	4.19	4.15	4.15	868905	3618602
19/05/2026	4.06	4.15	4.06	4.10	1429523	5867134
18/05/2026	4.00	4.11	3.98	4.01	902526	3625360