Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Davangere Sugar Company Ltd.

GO

Feb 20 BSE 4.19 ( -0.10 -2.33%)

Volume412150

Prev. Close
4.29

Open Price
4.29

Today's Low / High

4.15 4.29

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 5.48

Feb 20 NSE 4.19( -0.10 -2.33%)

Volume4606786

Prev. Close
4.29

Open Price
4.29

Today's Low / High

4.15 4.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.03 5.50

ISIN No	INE179G01029	Market Cap. ( in Cr. )	599.17	P/BV	1.19	Book Value ( )	3.52
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	54.84
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/02/2026	4.29	4.29	4.15	4.19	412150	1731710
19/02/2026	4.47	4.47	4.26	4.29	224778	966531
18/02/2026	4.35	4.48	4.23	4.28	758889	3291373
17/02/2026	4.36	5.00	4.25	4.29	2484163	11563099
16/02/2026	4.38	4.74	4.32	4.38	853180	3829418