media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Davangere Sugar Company Ltd.

GO

May 14, 01:31 BSE 98.92 (+ 2.62 2.72%)

Volume10509

Prev. Close
96.30

Open Price
93.35

Today's Low / High

93.35 101.34

Bid. Price (Qty.)99.01 (10)

Offer Price (Qty.)
99.58 (128)

52 Wk Low / High

51.50 120.00

May 14, 01:19 NSE 99.70(+ 3.55 3.69%)

Volume339628

Prev. Close
96.15

Open Price
97.00

Today's Low / High

96.20 102.00

Bid Price (Qty.)99.55 (26)

Offer Price (Qty.) 99.75 (22)

52 Wk Low / High

67.20 115.00

ISIN No	INE179G01011	Market Cap. ( in Cr. )	938.02	P/BV	3.01	Book Value ( )	33.16
BSE Code	543267	52 Week High/Low ( )	115/67	FV/ML	10/1	P/E(X)	71.01
NSE Code	DAVANGEREEQ	Book Closure	31/05/2024	EPS ( )	1.40	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	99.99	99.99	94.53	96.30	9337	907998
10/05/2024	92.10	99.31	91.05	98.52	29890	2845422
09/05/2024	90.31	93.50	89.25	90.29	3123	284385
08/05/2024	91.80	92.70	88.49	89.20	4586	415771
07/05/2024	95.89	95.89	90.15	91.41	16805	1537054