Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Davangere Sugar Company Ltd.

GO

Apr 09, 12:44 BSE 3.76 (+ 0.00 0.00%)

Volume348216

Prev. Close
3.76

Open Price
3.78

Today's Low / High

3.71 3.78

Bid. Price (Qty.)3.74 (10696)

Offer Price (Qty.)
3.76 (7982)

52 Wk Low / High

2.89 5.48

Apr 09, 12:33 NSE 3.75(+ 0.00 0.00%)

Volume3863408

Prev. Close
3.75

Open Price
3.76

Today's Low / High

3.70 3.77

Bid Price (Qty.)3.74 (92297)

Offer Price (Qty.) 3.75 (161930)

52 Wk Low / High

3.03 5.50

ISIN No	INE179G01029	Market Cap. ( in Cr. )	536.25	P/BV	1.06	Book Value ( )	3.54
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	49.08
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/04/2026	3.84	3.87	3.73	3.76	708470	2688488
07/04/2026	3.84	3.84	3.74	3.75	379656	1433369
06/04/2026	3.75	3.79	3.70	3.76	398413	1493564
02/04/2026	3.75	3.80	3.71	3.75	495481	1858424