Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Davangere Sugar Company Ltd.

GO

Dec 16 BSE 3.96 (+ 0.07 1.80%)

Volume333233

Prev. Close
3.89

Open Price
4.03

Today's Low / High

3.87 4.03

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 5.33

Dec 16 NSE 3.98(+ 0.10 2.58%)

Volume3632214

Prev. Close
3.88

Open Price
3.91

Today's Low / High

3.87 4.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.03 5.35

ISIN No	INE179G01029	Market Cap. ( in Cr. )	569.14	P/BV	1.14	Book Value ( )	3.49
BSE Code	543267	52 Week High/Low ( )	5/3	FV/ML	1/1	P/E(X)	52.09
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/12/2025	4.03	4.03	3.87	3.96	333233	1309755
15/12/2025	3.78	3.92	3.70	3.89	229064	880397
12/12/2025	3.90	3.90	3.80	3.81	298918	1144346
11/12/2025	3.83	3.92	3.83	3.86	214885	829605
10/12/2025	3.82	3.90	3.82	3.86	170267	657980