Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Davangere Sugar Company Ltd.

GO

Oct 24 BSE 3.47 ( -0.02 -0.57%)

Volume244806

Prev. Close
3.49

Open Price
3.55

Today's Low / High

3.45 3.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.89 5.52

Oct 24 NSE 3.47( -0.02 -0.57%)

Volume1757273

Prev. Close
3.49

Open Price
3.49

Today's Low / High

3.45 3.52

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.03 5.53

ISIN No	INE179G01029	Market Cap. ( in Cr. )	496.21	P/BV	0.99	Book Value ( )	3.49
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	45.42
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	3.55	3.55	3.45	3.47	244806	850143
23/10/2025	3.50	3.52	3.47	3.49	370102	1290575
21/10/2025	3.37	3.53	3.37	3.48	86876	303415
20/10/2025	3.51	3.52	3.40	3.47	130049	447810
17/10/2025	3.55	3.66	3.44	3.47	461567	1630963