Login

Client Login AP / RM Login

Markets

Market Nav

LIVE QUOTES

Davangere Sugar Company Ltd.

GO

Oct 24, 12:23 BSE 3.46 ( -0.03 -0.86%)

Volume48458

Prev. Close
3.49

Open Price
3.55

Today's Low / High

3.45 3.55

Bid. Price (Qty.)3.46 (2870)

Offer Price (Qty.)
3.47 (4835)

52 Wk Low / High

2.89 5.52

Oct 24, 12:09 NSE 3.47( -0.02 -0.57%)

Volume749732

Prev. Close
3.49

Open Price
3.49

Today's Low / High

3.46 3.52

Bid Price (Qty.)3.46 (37079)

Offer Price (Qty.) 3.47 (42832)

52 Wk Low / High

3.03 5.53

ISIN No	INE179G01029	Market Cap. ( in Cr. )	496.21	P/BV	0.99	Book Value ( )	3.49
BSE Code	543267	52 Week High/Low ( )	6/3	FV/ML	1/1	P/E(X)	45.42
NSE Code	DAVANGEREEQ	Book Closure	06/08/2025	EPS ( )	0.08	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
23/10/2025	370102	278416	75.23
21/10/2025	86876	71212	81.97
20/10/2025	130049	73215	56.30
17/10/2025	461567	219671	47.59