Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 21, 04:01 BSE 267.45 (+ 0.65 0.24%)

Volume1972

Prev. Close
266.80

Open Price
268.60

Today's Low / High

267.10 269.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 375.65

Aug 21, 03:45 NSE 267.95(+ 1.10 0.41%)

Volume24306

Prev. Close
266.85

Open Price
269.70

Today's Low / High

266.80 270.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 267.95 (47)

52 Wk Low / High

189.05 379.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	375.65	09/10/2024	189.10	12/02/2025
NSE	379.50	25/09/2024	189.05	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	272.50	20/08/2025	265.75	18/08/2025
14/08/2025	275.25	12/08/2025	265.75	14/08/2025
08/08/2025	273.50	05/08/2025	265.00	04/08/2025
01/08/2025	279.30	28/07/2025	259.85	28/07/2025
25/07/2025	286.25	22/07/2025	275.60	25/07/2025
18/07/2025	286.35	17/07/2025	262.00	16/07/2025
11/07/2025	286.20	07/07/2025	262.35	10/07/2025
04/07/2025	290.80	01/07/2025	264.10	04/07/2025
27/06/2025	279.00	25/06/2025	266.70	23/06/2025
20/06/2025	277.85	16/06/2025	263.95	19/06/2025
Showing Page : 1 of 6 Prev Next