Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 02, 04:01 BSE 241.20 (+ 1.15 0.48%)

Volume685

Prev. Close
240.05

Open Price
239.85

Today's Low / High

236.00 242.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 290.80

Feb 02, 03:59 NSE 241.08(+ 1.40 0.58%)

Volume38569

Prev. Close
239.68

Open Price
241.40

Today's Low / High

234.00 243.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 241.08 (145)

52 Wk Low / High

189.05 291.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.80	01/07/2025	189.10	12/02/2025
NSE	291.85	01/07/2025	189.05	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/02/2026	242.30	01/02/2026	237.75	01/02/2026
30/01/2026	249.30	27/01/2026	231.50	30/01/2026
23/01/2026	262.00	21/01/2026	236.00	19/01/2026
16/01/2026	253.60	12/01/2026	235.00	16/01/2026
09/01/2026	261.85	05/01/2026	245.20	09/01/2026
02/01/2026	265.55	31/12/2025	258.80	02/01/2026
31/12/2025	265.55	31/12/2025	259.00	29/12/2025
26/12/2025	268.80	26/12/2025	253.35	23/12/2025
19/12/2025	262.75	15/12/2025	241.35	15/12/2025
12/12/2025	253.80	11/12/2025	233.70	09/12/2025
Showing Page : 1 of 6 Prev Next