Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 19, 04:01 BSE 272.00 (+ 4.25 1.59%)

Volume5887

Prev. Close
267.75

Open Price
267.75

Today's Low / High

263.95 272.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 405.00

Jun 19, 03:43 NSE 269.90(+ 1.55 0.58%)

Volume96378

Prev. Close
268.35

Open Price
266.80

Today's Low / High

263.95 272.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 269.90 (3)

52 Wk Low / High

189.05 403.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	405.00	16/07/2024	189.10	12/02/2025
NSE	403.90	16/07/2024	189.05	12/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2025	277.85	16/06/2025	266.45	18/06/2025
13/06/2025	283.80	12/06/2025	266.00	10/06/2025
06/06/2025	276.70	05/06/2025	248.00	03/06/2025
30/05/2025	254.00	30/05/2025	243.35	26/05/2025
23/05/2025	242.30	23/05/2025	232.60	19/05/2025
16/05/2025	238.00	16/05/2025	221.60	13/05/2025
09/05/2025	250.70	05/05/2025	211.65	09/05/2025
02/05/2025	255.30	28/04/2025	239.80	30/04/2025
25/04/2025	261.25	21/04/2025	242.25	25/04/2025
17/04/2025	248.00	17/04/2025	237.25	15/04/2025
Showing Page : 1 of 6 Prev Next