Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DB Corp Ltd.

GO

Jul 20, 04:01 BSE 214.20 (+ 0.15 0.07%)

Volume27792

Prev. Close
214.05

Open Price
214.65

Today's Low / High

211.85 218.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

185.05 289.90

Jul 20, 03:53 NSE 214.44(+ 0.95 0.44%)

Volume533397

Prev. Close
213.49

Open Price
214.85

Today's Low / High

211.31 218.50

Bid Price (Qty.)214.44 (585)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

184.51 287.90

ISIN No	INE950I01011	Market Cap. ( in Cr. )	3822.49	P/BV	1.57	Book Value ( )	136.26
BSE Code	533151	52 Week High/Low ( )	288/185	FV/ML	10/1	P/E(X)	11.51
NSE Code	DBCORPEQ	Book Closure	23/07/2026	EPS ( )	18.62	Div Yield (%)	3.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/07/2026	210.65	215.95	206.05	214.05	34668	7306422
16/07/2026	210.35	224.00	208.00	210.80	217263	47238654
15/07/2026	208.20	211.45	205.05	208.40	20096	4189805
14/07/2026	202.20	209.80	200.85	206.20	11024	2255689
13/07/2026	203.00	203.60	199.60	202.15	6054	1221179