Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DB Corp Ltd.

GO

Oct 24 BSE 258.80 (+ 1.35 0.52%)

Volume3751

Prev. Close
257.45

Open Price
258.25

Today's Low / High

253.85 259.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 341.90

Oct 24 NSE 258.90(+ 1.20 0.47%)

Volume132111

Prev. Close
257.70

Open Price
257.70

Today's Low / High

253.35 260.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

189.05 343.75

ISIN No	INE950I01011	Market Cap. ( in Cr. )	4614.69	P/BV	2.07	Book Value ( )	124.81
BSE Code	533151	52 Week High/Low ( )	344/189	FV/ML	10/1	P/E(X)	12.44
NSE Code	DBCORPEQ	Book Closure	23/07/2025	EPS ( )	20.81	Div Yield (%)	4.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/10/2025	258.25	259.85	253.85	258.80	3751	960802
23/10/2025	250.90	265.00	250.90	257.45	14448	3757027
21/10/2025	249.85	252.65	247.30	251.10	2590	646758
20/10/2025	243.45	248.00	243.45	247.65	5749	1419564