Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DB Corp Ltd.

GO

Feb 02, 04:01 BSE 241.20 (+ 1.15 0.48%)

Volume685

Prev. Close
240.05

Open Price
239.85

Today's Low / High

236.00 242.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

189.10 290.80

Feb 02, 03:59 NSE 241.08(+ 1.40 0.58%)

Volume38569

Prev. Close
239.68

Open Price
241.40

Today's Low / High

234.00 243.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 241.08 (145)

52 Wk Low / High

189.05 291.85

ISIN No	INE950I01011	Market Cap. ( in Cr. )	4297.07	P/BV	1.86	Book Value ( )	129.27
BSE Code	533151	52 Week High/Low ( )	292/189	FV/ML	10/1	P/E(X)	11.58
NSE Code	DBCORPEQ	Book Closure	22/01/2026	EPS ( )	20.81	Div Yield (%)	4.98

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	239.85	242.95	236.00	241.20	685	163730
01/02/2026	241.40	242.30	237.75	240.05	1938	465107
30/01/2026	231.50	243.00	231.50	241.40	2518	596813
29/01/2026	241.20	242.20	235.55	236.15	5960	1415743
28/01/2026	242.05	248.80	240.40	241.15	3109	756532
27/01/2026	245.50	249.30	238.00	240.05	3710	901265