Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DB Corp Ltd.

GO

Aug 21, 03:14 BSE 267.90 (+ 1.10 0.41%)

Volume1940

Prev. Close
266.80

Open Price
268.60

Today's Low / High

267.10 269.00

Bid. Price (Qty.)267.10 (68)

Offer Price (Qty.)
268.30 (8)

52 Wk Low / High

189.10 375.65

Aug 21, 03:04 NSE 268.20(+ 1.35 0.51%)

Volume21162

Prev. Close
266.85

Open Price
269.70

Today's Low / High

266.80 270.35

Bid Price (Qty.)267.70 (463)

Offer Price (Qty.) 268.20 (21)

52 Wk Low / High

189.05 379.50

ISIN No	INE950I01011	Market Cap. ( in Cr. )	4780.37	P/BV	2.23	Book Value ( )	120.35
BSE Code	533151	52 Week High/Low ( )	380/189	FV/ML	10/1	P/E(X)	12.89
NSE Code	DBCORPEQ	Book Closure	23/07/2025	EPS ( )	20.81	Div Yield (%)	4.47

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	266.50	272.50	266.45	266.80	12551	3365361
19/08/2025	267.00	268.70	266.10	267.40	1115	297825
18/08/2025	269.10	271.50	265.75	267.35	2058	552884
14/08/2025	270.10	272.00	265.75	267.00	4858	1304756