Accessibility List
Sykes And Ray Equities Open An Account Button
SRE India Mobile Trading App Download Promotion
Sykes And Ray Equities India Start SIP Investment Visual
Sykes And Ray Equities India Start Trading Online Visual

Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
DB Corp Ltd.
GO
ISIN No INE950I01011 Market Cap. ( in Cr. ) 3687.37 P/BV 1.54 Book Value ( ) 134.63
BSE Code 533151 52 Week High/Low ( ) 292/185 FV/ML 10/1 P/E(X) 11.11
NSE Code DBCORPEQ Book Closure 22/01/2026 EPS ( ) 18.63 Div Yield (%) 3.38
GO
DateOpenHighLowCloseVolumeTurnover (₹)
25/05/2026207.05209.10206.00207.103429712360
22/05/2026212.70212.70205.20205.753316684721
21/05/2026206.60209.60206.35209.151924400321
20/05/2026205.15208.00205.00206.601263260210
19/05/2026220.00220.00206.50207.402872598700
18/05/2026207.20210.45202.55208.7053101101815