Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 12 BSE 162.15 (+ 0.85 0.53%)

Volume18358

Prev. Close
161.30

Open Price
163.95

Today's Low / High

158.55 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 393.00

Dec 12 NSE 162.13(+ 0.45 0.28%)

Volume501273

Prev. Close
161.68

Open Price
162.50

Today's Low / High

158.45 164.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.75 393.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.00	06/01/2025	156.00	11/12/2025
NSE	393.00	06/01/2025	155.75	11/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	170.95	08/12/2025	156.00	11/12/2025
05/12/2025	187.95	01/12/2025	169.95	05/12/2025
28/11/2025	188.75	27/11/2025	178.25	25/11/2025
21/11/2025	212.00	18/11/2025	187.75	21/11/2025
14/11/2025	216.20	12/11/2025	200.00	13/11/2025
07/11/2025	227.80	04/11/2025	205.00	07/11/2025
31/10/2025	229.15	27/10/2025	221.50	30/10/2025
24/10/2025	233.55	24/10/2025	220.00	20/10/2025
17/10/2025	242.35	14/10/2025	228.60	17/10/2025
10/10/2025	252.15	06/10/2025	240.60	09/10/2025
Showing Page : 1 of 6 Prev Next