Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCX Systems Ltd.

GO

May 09 BSE 292.50 (+ 22.20 8.21%)

Volume244710

Prev. Close
270.30

Open Price
264.95

Today's Low / High

257.65 296.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 451.90

May 09 NSE 292.65(+ 22.65 8.39%)

Volume2540940

Prev. Close
270.00

Open Price
255.80

Today's Low / High

255.80 296.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

200.10 451.90

ISIN No	INE0KL801015	Market Cap. ( in Cr. )	3259.72	P/BV	2.43	Book Value ( )	120.21
BSE Code	543650	52 Week High/Low ( )	452/200	FV/ML	2/1	P/E(X)	43.01
NSE Code	DCXINDIAEQ	Book Closure		EPS ( )	6.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2025	264.95	296.00	257.65	292.50	244710	69475727
08/05/2025	283.00	286.45	263.80	270.30	50150	13984675
07/05/2025	269.70	283.45	268.85	281.70	103923	28781631
06/05/2025	290.50	291.20	269.45	270.30	39159	10957067
05/05/2025	284.70	291.15	281.60	289.65	64890	18549743