Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

DCX Systems Ltd.

GO

Dec 12 BSE 162.15 (+ 0.85 0.53%)

Volume18358

Prev. Close
161.30

Open Price
163.95

Today's Low / High

158.55 164.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 393.00

Dec 12 NSE 162.13(+ 0.45 0.28%)

Volume501273

Prev. Close
161.68

Open Price
162.50

Today's Low / High

158.45 164.32

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

155.75 393.00

ISIN No	INE0KL801015	Market Cap. ( in Cr. )	1805.91	P/BV	1.35	Book Value ( )	120.21
BSE Code	543650	52 Week High/Low ( )	393/156	FV/ML	2/1	P/E(X)	46.46
NSE Code	DCXINDIAEQ	Book Closure		EPS ( )	3.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	163.95	164.00	158.55	162.15	18358	2956893
11/12/2025	158.45	162.95	156.00	161.30	57971	9203658
10/12/2025	161.00	164.85	157.65	158.40	24823	3984504
09/12/2025	160.00	162.00	156.20	161.00	34218	5438866
08/12/2025	170.95	170.95	159.05	160.40	50040	8116442