Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 212.05 ( -3.30 -1.53%)

Volume57591

Prev. Close
215.35

Open Price
218.40

Today's Low / High

210.55 221.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.02 223.00

Denis Chem Lab Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	223.00	07/05/2024	73.02	31/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	223.00	07/05/2024	200.05	06/05/2024
03/05/2024	196.90	02/05/2024	167.00	30/04/2024
26/04/2024	184.40	26/04/2024	153.15	22/04/2024
19/04/2024	158.20	18/04/2024	143.25	15/04/2024
12/04/2024	175.00	09/04/2024	153.35	12/04/2024
05/04/2024	174.00	05/04/2024	148.45	04/04/2024
28/03/2024	159.80	27/03/2024	144.70	26/03/2024
22/03/2024	148.65	22/03/2024	131.05	18/03/2024
15/03/2024	148.40	11/03/2024	123.05	14/03/2024
07/03/2024	155.00	06/03/2024	135.00	04/03/2024
Showing Page : 1 of 6 Prev Next