media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Denis Chem Lab Ltd.

GO

May 08, 04:01 BSE 212.05 ( -3.30 -1.53%)

Volume57591

Prev. Close
215.35

Open Price
218.40

Today's Low / High

210.55 221.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.02 223.00

Denis Chem Lab Ltd.is not traded in NSE

ISIN No	INE051G01012	Market Cap. ( in Cr. )	294.25	P/BV	4.07	Book Value ( )	52.08
BSE Code	537536	52 Week High/Low ( )	223/73	FV/ML	10/1	P/E(X)	37.44
NSE Code	-	Book Closure	29/09/2023	EPS ( )	5.66	Div Yield (%)	0.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	210.85	223.00	206.00	215.35	150771	32606706
06/05/2024	206.45	213.90	200.05	205.35	118085	24497573
03/05/2024	191.00	194.70	185.10	192.60	36060	6886977
02/05/2024	171.95	196.90	169.25	186.45	74477	13977885