Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 01 BSE 110.10 ( -1.65 -1.48%)

Volume5133

Prev. Close
111.75

Open Price
113.25

Today's Low / High

109.35 113.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.15 191.00

Aug 01 NSE 110.02( -1.69 -1.51%)

Volume43189

Prev. Close
111.71

Open Price
111.80

Today's Low / High

109.50 113.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.43 191.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	191.00	03/01/2025	88.15	09/05/2025
NSE	191.00	03/01/2025	94.43	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	125.00	28/07/2025	109.35	01/08/2025
25/07/2025	123.35	23/07/2025	110.90	25/07/2025
18/07/2025	118.00	15/07/2025	110.45	16/07/2025
11/07/2025	125.00	07/07/2025	113.15	11/07/2025
04/07/2025	125.90	02/07/2025	108.05	30/06/2025
27/06/2025	111.45	26/06/2025	105.50	24/06/2025
20/06/2025	112.40	17/06/2025	104.10	19/06/2025
13/06/2025	123.10	11/06/2025	104.35	09/06/2025
06/06/2025	106.00	05/06/2025	101.85	04/06/2025
30/05/2025	115.50	27/05/2025	104.00	26/05/2025
Showing Page : 1 of 6 Prev Next