Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dev Information Technology Ltd.

GO

Aug 01 BSE 110.10 ( -1.65 -1.48%)

Volume5133

Prev. Close
111.75

Open Price
113.25

Today's Low / High

109.35 113.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.15 191.00

Aug 01 NSE 110.02( -1.69 -1.51%)

Volume43189

Prev. Close
111.71

Open Price
111.80

Today's Low / High

109.50 113.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

94.43 191.00

ISIN No	INE060X01026	Market Cap. ( in Cr. )	247.92	P/BV	3.78	Book Value ( )	29.09
BSE Code	543462	52 Week High/Low ( )	191/94	FV/ML	5/1	P/E(X)	16.67
NSE Code	DEVITEQ	Book Closure	21/08/2025	EPS ( )	6.60	Div Yield (%)	0.45

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	113.25	113.60	109.35	110.10	5133	574670
31/07/2025	109.85	113.15	109.85	111.75	6032	673174
30/07/2025	113.70	113.70	112.00	113.00	2502	281314
29/07/2025	114.35	114.35	112.00	112.80	5626	634334
28/07/2025	125.00	125.00	113.90	114.65	3753	441531