Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 05 BSE 131.95 (+ 8.65 7.02%)

Volume5060521

Prev. Close
123.30

Open Price
126.35

Today's Low / High

126.25 135.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 191.20

Feb 05 NSE 132.19(+ 8.93 7.24%)

Volume76225450

Prev. Close
123.26

Open Price
126.62

Today's Low / High

126.34 135.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

109.62 191.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	191.20	12/09/2025	109.80	27/01/2026
NSE	191.00	11/09/2025	109.62	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	135.40	05/02/2026	113.50	02/02/2026
30/01/2026	117.05	29/01/2026	109.80	27/01/2026
23/01/2026	132.55	19/01/2026	114.00	23/01/2026
16/01/2026	136.55	12/01/2026	129.10	12/01/2026
09/01/2026	149.25	05/01/2026	132.00	09/01/2026
02/01/2026	159.45	02/01/2026	141.20	30/12/2025
31/12/2025	151.90	31/12/2025	141.20	30/12/2025
26/12/2025	146.95	24/12/2025	131.10	22/12/2025
19/12/2025	134.45	15/12/2025	122.70	18/12/2025
12/12/2025	136.55	08/12/2025	132.25	09/12/2025
Showing Page : 1 of 6 Prev Next