Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16, 04:01 BSE 173.45 ( -1.60 -0.91%)

Volume101855

Prev. Close
175.05

Open Price
175.10

Today's Low / High

172.85 177.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.05 222.75

Jul 16, 03:57 NSE 173.38( -1.52 -0.87%)

Volume4404577

Prev. Close
174.90

Open Price
175.44

Today's Low / High

172.80 177.50

Bid Price (Qty.)173.38 (83)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.00 222.74

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	222.75	23/09/2024	130.05	07/04/2025
NSE	222.74	23/09/2024	134.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2025	176.45	15/07/2025	166.25	14/07/2025
11/07/2025	174.95	07/07/2025	168.45	11/07/2025
04/07/2025	174.90	04/07/2025	163.50	03/07/2025
27/06/2025	173.60	26/06/2025	162.00	23/06/2025
20/06/2025	175.15	19/06/2025	163.55	16/06/2025
13/06/2025	175.70	10/06/2025	163.10	13/06/2025
06/06/2025	171.90	06/06/2025	166.00	04/06/2025
30/05/2025	181.00	26/05/2025	167.20	30/05/2025
23/05/2025	188.00	19/05/2025	177.40	23/05/2025
16/05/2025	190.55	16/05/2025	172.90	14/05/2025
Showing Page : 1 of 6 Prev Next