Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Devyani International Ltd.

GO

Apr 02 BSE 96.61 ( -0.18 -0.19%)

Volume245534

Prev. Close
96.79

Open Price
94.36

Today's Low / High

91.57 97.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

91.57 191.20

Apr 02 NSE 96.43( -0.33 -0.34%)

Volume4480750

Prev. Close
96.76

Open Price
93.00

Today's Low / High

91.55 97.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

91.55 191.00

ISIN No	INE872J01023	Market Cap. ( in Cr. )	11889.24	P/BV	7.71	Book Value ( )	12.51
BSE Code	543330	52 Week High/Low ( )	191/92	FV/ML	1/1	P/E(X)	1,299.60
NSE Code	DEVYANIEQ	Book Closure	05/07/2024	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	94.36	97.25	91.57	96.61	245534	23096061
01/04/2026	96.50	97.94	95.59	96.79	141912	13709706
30/03/2026	98.80	99.00	94.30	94.50	174680	16810933