Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Devyani International Ltd.

GO

Jul 16, 04:01 BSE 173.45 ( -1.60 -0.91%)

Volume101855

Prev. Close
175.05

Open Price
175.10

Today's Low / High

172.85 177.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

130.05 222.75

Jul 16, 03:57 NSE 173.38( -1.52 -0.87%)

Volume4404577

Prev. Close
174.90

Open Price
175.44

Today's Low / High

172.80 177.50

Bid Price (Qty.)173.38 (83)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

134.00 222.74

ISIN No	INE872J01023	Market Cap. ( in Cr. )	21359.33	P/BV	18.28	Book Value ( )	9.48
BSE Code	543330	52 Week High/Low ( )	223/134	FV/ML	1/1	P/E(X)	2,336.66
NSE Code	DEVYANIEQ	Book Closure	05/07/2024	EPS ( )	0.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/07/2025	175.10	177.30	172.85	173.20	101855	17799661
15/07/2025	169.30	176.45	169.30	175.05	629218	109147126
14/07/2025	168.10	170.00	166.25	169.40	96301	16199289
11/07/2025	172.25	172.30	168.45	169.70	21773	3692395
10/07/2025	172.05	172.20	169.85	171.55	21368	3656697
09/07/2025	170.60	174.60	170.60	171.00	41917	7207957