Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dhanalaxmi Roto Spinners Ltd.

Dec 12 BSE 90.31 ( -0.75 -0.82%)

Volume3242

Prev. Close
91.06

Open Price
90.43

Today's Low / High

90.16 92.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

80.00 152.40

Dhanalaxmi Roto Spinners Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	152.40	25/03/2025	80.00	29/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	92.95	11/12/2025	87.99	09/12/2025
05/12/2025	94.45	03/12/2025	90.05	01/12/2025
28/11/2025	94.40	25/11/2025	89.21	24/11/2025
21/11/2025	94.50	18/11/2025	88.76	18/11/2025
14/11/2025	97.00	13/11/2025	90.90	14/11/2025
07/11/2025	96.27	03/11/2025	91.52	03/11/2025
31/10/2025	99.00	28/10/2025	90.30	31/10/2025
24/10/2025	98.89	20/10/2025	90.00	21/10/2025
17/10/2025	99.50	14/10/2025	93.60	17/10/2025
10/10/2025	101.00	06/10/2025	91.05	08/10/2025
Showing Page : 1 of 6 Prev Next