Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 19 BSE 27.05 (+ 0.23 0.86%)

Volume94059

Prev. Close
26.82

Open Price
26.76

Today's Low / High

26.69 27.28

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.01 36.41

Aug 19 NSE 27.19(+ 0.40 1.49%)

Volume331909

Prev. Close
26.79

Open Price
26.61

Today's Low / High

26.61 27.58

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.00 36.38

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	36.41	26/12/2024	22.01	28/01/2025
NSE	36.38	26/12/2024	22.00	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
19/08/2025	27.28	19/08/2025	26.69	19/08/2025
14/08/2025	27.33	13/08/2025	26.33	11/08/2025
08/08/2025	27.02	06/08/2025	25.88	04/08/2025
01/08/2025	28.23	28/07/2025	26.35	01/08/2025
25/07/2025	30.72	22/07/2025	27.74	25/07/2025
18/07/2025	30.67	17/07/2025	29.00	14/07/2025
11/07/2025	31.60	07/07/2025	29.34	11/07/2025
04/07/2025	31.50	02/07/2025	29.66	04/07/2025
27/06/2025	30.40	27/06/2025	28.30	23/06/2025
20/06/2025	30.24	16/06/2025	27.28	19/06/2025
Showing Page : 1 of 6 Prev Next