Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhanlaxmi Bank Ltd.

GO

Feb 13 BSE 23.87 ( -0.06 -0.25%)

Volume31813

Prev. Close
23.93

Open Price
23.82

Today's Low / High

23.53 23.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

22.10 33.38

Feb 13 NSE 23.89( -0.02 -0.08%)

Volume389478

Prev. Close
23.91

Open Price
23.80

Today's Low / High

23.56 23.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

22.06 33.50

ISIN No	INE680A01011	Market Cap. ( in Cr. )	942.94	P/BV	0.76	Book Value ( )	31.33
BSE Code	532180	52 Week High/Low ( )	34/22	FV/ML	10/1	P/E(X)	14.15
NSE Code	DHANBANKEQ	Book Closure	27/12/2024	EPS ( )	1.69	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	23.82	23.93	23.53	23.87	31813	756364
12/02/2026	24.23	24.23	23.80	23.93	22262	535215
11/02/2026	24.25	24.34	24.06	24.16	23179	559800
10/02/2026	24.24	24.41	24.19	24.28	22281	541230
09/02/2026	24.04	24.32	24.04	24.21	28767	696098