Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 06 BSE 1615.25 ( -24.10 -1.47%)

Volume3514

Prev. Close
1639.35

Open Price
1625.00

Today's Low / High

1604.40 1639.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1091.60 1960.00

Aug 06 NSE 1615.20( -24.30 -1.48%)

Volume103658

Prev. Close
1639.50

Open Price
1624.40

Today's Low / High

1601.20 1639.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1092.05 1975.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,960.00	01/08/2025	1,091.60	11/03/2025
NSE	1,975.00	01/08/2025	1,092.05	11/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/08/2025	1,656.50	05/08/2025	1,548.70	04/08/2025
01/08/2025	1,960.00	01/08/2025	1,620.60	01/08/2025
25/07/2025	1,786.40	22/07/2025	1,676.85	25/07/2025
18/07/2025	1,791.00	18/07/2025	1,571.00	14/07/2025
11/07/2025	1,753.90	07/07/2025	1,596.65	11/07/2025
04/07/2025	1,775.60	01/07/2025	1,667.70	30/06/2025
27/06/2025	1,706.30	25/06/2025	1,626.80	23/06/2025
20/06/2025	1,728.00	17/06/2025	1,634.30	19/06/2025
13/06/2025	1,721.95	11/06/2025	1,638.45	13/06/2025
06/06/2025	1,737.75	06/06/2025	1,638.05	02/06/2025
Showing Page : 1 of 6 Prev Next