Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhanuka Agritech Ltd.

GO

Aug 06 BSE 1615.25 ( -24.10 -1.47%)

Volume3514

Prev. Close
1639.35

Open Price
1625.00

Today's Low / High

1604.40 1639.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1091.60 1960.00

Aug 06 NSE 1615.20( -24.30 -1.48%)

Volume103658

Prev. Close
1639.50

Open Price
1624.40

Today's Low / High

1601.20 1639.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1092.05 1975.00

ISIN No	INE435G01025	Market Cap. ( in Cr. )	7281.05	P/BV	5.73	Book Value ( )	282.10
BSE Code	507717	52 Week High/Low ( )	1975/1092	FV/ML	2/1	P/E(X)	24.52
NSE Code	DHANUKAEQ	Book Closure	18/07/2025	EPS ( )	65.88	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/08/2025	1625.00	1639.80	1604.40	1615.25	3514	5680965
05/08/2025	1615.75	1656.50	1610.00	1639.35	13269	21735060
04/08/2025	1644.70	1654.85	1548.70	1638.70	11581	18413686
01/08/2025	1900.05	1960.00	1620.60	1643.65	58225	102051581
31/07/2025	1854.00	1955.00	1837.75	1913.80	11037	21208840
30/07/2025	1857.45	1897.65	1846.60	1889.70	9812	18398450