Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 01:11 BSE 65.17 ( -1.33 -2.00%)

Volume7

Prev. Close
66.50

Open Price
65.17

Today's Low / High

65.17 65.17

Bid. Price (Qty.)65.17 (10)

Offer Price (Qty.)
66.44 (40)

52 Wk Low / High

65.00 167.35

Apr 30, 01:06 NSE 64.75( -0.48 -0.74%)

Volume4756

Prev. Close
65.23

Open Price
65.23

Today's Low / High

64.00 66.78

Bid Price (Qty.)64.01 (50)

Offer Price (Qty.) 64.75 (75)

52 Wk Low / High

63.20 168.33

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	167.35	02/12/2024	65.00	28/04/2025
NSE	168.33	02/12/2024	63.20	29/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	69.00	29/04/2025	65.00	28/04/2025
25/04/2025	73.80	22/04/2025	65.56	25/04/2025
17/04/2025	74.97	15/04/2025	69.00	17/04/2025
11/04/2025	75.03	08/04/2025	68.52	11/04/2025
04/04/2025	80.00	03/04/2025	68.41	01/04/2025
28/03/2025	78.70	25/03/2025	70.00	28/03/2025
21/03/2025	84.75	17/03/2025	66.45	21/03/2025
13/03/2025	98.90	11/03/2025	84.07	13/03/2025
07/03/2025	92.61	07/03/2025	79.20	04/03/2025
28/02/2025	93.40	28/02/2025	85.00	25/02/2025
Showing Page : 1 of 6 Prev Next