Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhruv Consultancy Services Ltd.

GO

Dec 15, 01:28 BSE 48.58 (+ 0.48 1.00%)

Volume4

Prev. Close
48.10

Open Price
48.06

Today's Low / High

48.00 48.58

Bid. Price (Qty.)47.31 (100)

Offer Price (Qty.)
48.38 (50)

52 Wk Low / High

45.00 156.65

Dec 15, 01:24 NSE 48.28(+ 0.64 1.34%)

Volume2378

Prev. Close
47.64

Open Price
48.00

Today's Low / High

47.51 48.90

Bid Price (Qty.)47.56 (43)

Offer Price (Qty.) 48.28 (4595)

52 Wk Low / High

46.60 158.03

ISIN No	INE506Z01015	Market Cap. ( in Cr. )	91.57	P/BV	0.92	Book Value ( )	52.66
BSE Code	541302	52 Week High/Low ( )	158/47	FV/ML	10/1	P/E(X)	13.18
NSE Code	DHRUVEQ	Book Closure	14/02/2025	EPS ( )	3.66	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	48.10	49.23	47.81	48.10	893	42778
11/12/2025	48.10	49.28	48.00	48.00	1048	51052
10/12/2025	49.05	49.45	47.40	48.55	114	5570
09/12/2025	48.50	50.00	48.50	49.20	2462	120018
08/12/2025	49.70	49.70	47.35	47.53	5658	270034