Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dhruv Consultancy Services Ltd.

GO

Apr 29, 04:01 BSE 67.05 (+ 0.36 0.54%)

Volume7274

Prev. Close
66.69

Open Price
68.00

Today's Low / High

66.00 69.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.00 167.35

Apr 30, 11:09 NSE 65.00( -0.23 -0.35%)

Volume3500

Prev. Close
65.23

Open Price
65.23

Today's Low / High

65.00 66.78

Bid Price (Qty.)64.90 (40)

Offer Price (Qty.) 65.00 (909)

52 Wk Low / High

63.20 168.33

ISIN No	INE506Z01015	Market Cap. ( in Cr. )	123.28	P/BV	1.23	Book Value ( )	52.66
BSE Code	541302	52 Week High/Low ( )	168/63	FV/ML	10/1	P/E(X)	20.91
NSE Code	DHRUVBE	Book Closure	14/02/2025	EPS ( )	3.11	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	68.00	69.00	66.00	66.50	7274	490202
28/04/2025	65.00	66.69	65.00	66.69	1001	65066
25/04/2025	67.52	67.52	65.56	65.95	1723	113558
24/04/2025	70.00	70.49	69.00	69.01	2757	193073
23/04/2025	71.90	71.90	68.45	69.69	7404	515316