Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 32.00 ( -0.41 -1.27%)

Volume1364

Prev. Close
32.41

Open Price
32.31

Today's Low / High

31.81 32.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Aug 26 NSE 31.94( -0.79 -2.41%)

Volume28453

Prev. Close
32.73

Open Price
32.10

Today's Low / High

31.41 32.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.25 54.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.00	26/08/2024	26.40	28/03/2025
NSE	54.50	26/08/2024	25.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	34.00	25/08/2025	30.75	25/08/2025
22/08/2025	34.90	18/08/2025	30.11	19/08/2025
14/08/2025	36.00	11/08/2025	30.00	14/08/2025
08/08/2025	34.64	04/08/2025	30.60	08/08/2025
01/08/2025	36.90	01/08/2025	29.95	29/07/2025
25/07/2025	32.00	24/07/2025	28.11	22/07/2025
18/07/2025	32.50	16/07/2025	30.00	14/07/2025
11/07/2025	32.37	09/07/2025	28.12	07/07/2025
04/07/2025	34.80	01/07/2025	28.70	02/07/2025
27/06/2025	34.50	26/06/2025	30.37	23/06/2025
Showing Page : 1 of 6 Prev Next