Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 01, 03:47 BSE 31.44 ( -0.13 -0.41%)

Volume21570

Prev. Close
31.57

Open Price
34.80

Today's Low / High

29.50 34.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
31.21 (93)

52 Wk Low / High

26.40 55.00

Jul 01, 03:42 NSE 31.16(+ 0.02 0.06%)

Volume29502

Prev. Close
31.14

Open Price
30.60

Today's Low / High

30.10 32.01

Bid Price (Qty.)31.16 (27)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.25 54.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	55.00	26/08/2024	26.40	28/03/2025
NSE	54.50	19/08/2024	25.25	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/06/2025	31.63	30/06/2025	30.50	30/06/2025
27/06/2025	34.50	26/06/2025	30.37	23/06/2025
20/06/2025	31.74	16/06/2025	28.06	20/06/2025
13/06/2025	32.74	12/06/2025	30.60	09/06/2025
06/06/2025	34.59	02/06/2025	30.98	06/06/2025
30/05/2025	34.90	26/05/2025	32.70	27/05/2025
23/05/2025	38.79	20/05/2025	33.00	23/05/2025
16/05/2025	37.98	13/05/2025	31.00	14/05/2025
09/05/2025	35.90	05/05/2025	29.00	09/05/2025
02/05/2025	37.50	28/04/2025	30.60	30/04/2025
Showing Page : 1 of 6 Prev Next