Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digidrive Distributors Ltd.

GO

Aug 26 BSE 32.00 ( -0.41 -1.27%)

Volume1364

Prev. Close
32.41

Open Price
32.31

Today's Low / High

31.81 32.63

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Aug 26 NSE 31.94( -0.79 -2.41%)

Volume28453

Prev. Close
32.73

Open Price
32.10

Today's Low / High

31.41 32.87

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.25 54.50

ISIN No	INE0PSC01024	Market Cap. ( in Cr. )	123.17	P/BV	0.35	Book Value ( )	91.15
BSE Code	544079	52 Week High/Low ( )	55/25	FV/ML	10/1	P/E(X)	15.58
NSE Code	DIGIDRIVEEQ	Book Closure	06/09/2024	EPS ( )	2.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	32.31	32.63	31.81	32.00	1364	43607
25/08/2025	33.00	34.00	30.75	32.41	5071	163322
22/08/2025	32.82	33.00	32.15	32.88	2166	70955
21/08/2025	34.90	34.90	31.76	31.95	37587	1225565