Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digidrive Distributors Ltd.

GO

Oct 14 BSE 29.50 (+ 0.09 0.31%)

Volume3595

Prev. Close
29.41

Open Price
29.00

Today's Low / High

27.90 29.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 51.99

Oct 15 NSE 29.36(+ 0.37 1.28%)

Volume9533

Prev. Close
28.99

Open Price
29.89

Today's Low / High

28.65 29.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.25 52.10

ISIN No	INE0PSC01024	Market Cap. ( in Cr. )	113.22	P/BV	0.32	Book Value ( )	91.15
BSE Code	544079	52 Week High/Low ( )	52/25	FV/ML	10/1	P/E(X)	14.32
NSE Code	DIGIDRIVEEQ	Book Closure	06/09/2024	EPS ( )	2.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/10/2025	29.00	29.50	27.90	29.50	3595	104148
13/10/2025	29.51	29.51	29.08	29.41	335	9836
10/10/2025	30.20	30.20	29.29	29.51	1027	30432
09/10/2025	29.60	29.60	29.60	29.60	5	148