Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digidrive Distributors Ltd.

GO

Jul 01, 04:01 BSE 31.44 ( -0.13 -0.41%)

Volume21570

Prev. Close
31.57

Open Price
34.80

Today's Low / High

29.50 34.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Jul 01, 03:42 NSE 31.16(+ 0.02 0.06%)

Volume29502

Prev. Close
31.14

Open Price
30.60

Today's Low / High

30.10 32.01

Bid Price (Qty.)31.16 (27)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.25 54.50

ISIN No	INE0PSC01024	Market Cap. ( in Cr. )	120.16	P/BV	0.34	Book Value ( )	91.15
BSE Code	544079	52 Week High/Low ( )	55/25	FV/ML	10/1	P/E(X)	15.19
NSE Code	DIGIDRIVEEQ	Book Closure	06/09/2024	EPS ( )	2.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	31.42	31.63	30.50	31.57	5346	165331
27/06/2025	33.75	33.75	30.70	30.98	7807	244535
26/06/2025	34.50	34.50	30.55	30.95	3808	117861
25/06/2025	31.00	31.53	30.57	31.00	5996	187093
24/06/2025	31.50	33.00	31.00	31.02	8078	254306