Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digidrive Distributors Ltd.

GO

Feb 06 BSE 22.90 ( -2.41 -9.52%)

Volume10152

Prev. Close
25.31

Open Price
22.11

Today's Low / High

21.92 24.69

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.11 40.01

Feb 06 NSE 22.64(+ 0.64 2.91%)

Volume181272

Prev. Close
22.00

Open Price
21.89

Today's Low / High

21.21 25.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

20.20 40.19

ISIN No	INE0PSC01024	Market Cap. ( in Cr. )	87.30	P/BV	0.31	Book Value ( )	74.23
BSE Code	544079	52 Week High/Low ( )	40/20	FV/ML	10/1	P/E(X)	11.04
NSE Code	DIGIDRIVEEQ	Book Closure	06/09/2024	EPS ( )	2.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/02/2026	22.11	24.69	21.92	22.90	10152	233079
05/02/2026	22.85	27.74	20.13	25.31	993	20975
04/02/2026	22.10	23.12	20.11	23.12	6928	153295
03/02/2026	22.85	23.34	22.25	22.28	20923	467656
02/02/2026	21.70	21.70	20.88	21.64	1256	26502