Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Digidrive Distributors Ltd.

GO

Apr 30, 04:01 BSE 31.01 ( -0.50 -1.59%)

Volume2097

Prev. Close
31.51

Open Price
32.20

Today's Low / High

30.60 32.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.40 55.00

Apr 30, 03:49 NSE 30.99( -0.50 -1.59%)

Volume21092

Prev. Close
31.49

Open Price
31.01

Today's Low / High

30.71 31.63

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

25.25 54.50

ISIN No	INE0PSC01024	Market Cap. ( in Cr. )	119.50	P/BV	0.34	Book Value ( )	91.15
BSE Code	544079	52 Week High/Low ( )	55/25	FV/ML	10/1	P/E(X)	29.49
NSE Code	DIGIDRIVEEQ	Book Closure	06/09/2024	EPS ( )	1.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	32.20	32.20	30.60	30.87	2097	65056
29/04/2025	31.99	34.80	31.32	31.51	1671	52899
28/04/2025	37.50	37.50	31.22	31.48	4655	148228
25/04/2025	33.65	33.65	32.12	32.72	15914	534646
24/04/2025	34.86	36.98	33.92	33.97	12070	416385
23/04/2025	34.33	34.91	33.83	34.26	15412	528548