Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 16 BSE 164.00 ( -6.00 -3.53%)

Volume21750

Prev. Close
170.00

Open Price
169.60

Today's Low / High

163.00 173.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.00 206.00

DMR Hydroengineering & Infrastructure Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.00	15/10/2024	109.00	06/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2025	177.10	15/07/2025	140.15	14/07/2025
11/07/2025	154.90	09/07/2025	130.00	07/07/2025
20/06/2025	128.00	17/06/2025	116.00	17/06/2025
13/06/2025	135.00	09/06/2025	117.20	11/06/2025
06/06/2025	139.60	05/06/2025	127.10	03/06/2025
23/05/2025	141.95	21/05/2025	126.75	19/05/2025
16/05/2025	135.00	12/05/2025	120.50	16/05/2025
09/05/2025	142.50	06/05/2025	125.50	07/05/2025
02/05/2025	139.00	28/04/2025	127.15	29/04/2025
25/04/2025	135.00	24/04/2025	118.00	23/04/2025
Showing Page : 1 of 5 Prev Next