Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
DMR Hydroengineering & Infrastructure Ltd.
GO
ISIN No INE07L501010 Market Cap. ( in Cr. ) 65.42 P/BV 6.30 Book Value ( ) 26.04
BSE Code 543410 52 Week High/Low ( ) 206/109 FV/ML 10/750 P/E(X) 35.59
NSE Code - Book Closure 22/10/2024 EPS ( ) 4.61 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
16/07/2025169.60173.65163.00164.00217503681712
15/07/2025177.10177.10150.00170.00270004430550
14/07/2025142.05177.00140.15172.50345005531175
11/07/2025150.90150.90150.90150.903000452700
10/07/2025150.20150.20148.90149.453000448837