Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Dolphin Offshore Enterprises (India) Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 505.90 04/11/2025 200.00 25/02/2025
NSE 501.95 04/11/2025 201.00 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026471.9012/02/2026410.0013/02/2026
06/02/2026456.6501/02/2026410.0005/02/2026
30/01/2026480.6527/01/2026391.0027/01/2026
23/01/2026481.7519/01/2026394.1023/01/2026
16/01/2026494.0016/01/2026415.0012/01/2026
09/01/2026498.0005/01/2026435.0009/01/2026
02/01/2026490.0001/01/2026392.2529/12/2025
31/12/2025486.9531/12/2025392.2529/12/2025
26/12/2025449.0024/12/2025406.8026/12/2025
19/12/2025430.0017/12/2025360.0015/12/2025
Showing Page : 1 of 6