Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Dolphin Offshore Enterprises (India) Ltd.
GO
ISIN No INE920A01037 Market Cap. ( in Cr. ) 1620.79 P/BV 6.69 Book Value ( ) 60.55
BSE Code 522261 52 Week High/Low ( ) 949/201 FV/ML 1/1 P/E(X) 34.87
NSE Code DOLPHINBE Book Closure 14/09/2024 EPS ( ) 11.62 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/2025404.75404.75404.75404.753714975
08/05/2025413.00413.00413.00413.0018877644
07/05/2025429.90429.90421.40421.401363576059
06/05/2025431.80431.80429.95429.952010865953
05/05/2025423.35423.35423.25423.3538161615500
02/05/2025415.05415.05415.05415.0546721939113