Markets

Market Nav

You can view historical volume of the company.

Dec 15, 04:01 BSE 398.00 (+ 14.50 3.78%)

Volume1092

Prev. Close
383.50

Open Price
360.00

Today's Low / High

360.00 398.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

200.00 599.85

Dec 15, 03:49 NSE 397.60(+ 16.25 4.26%)

Volume18806

Prev. Close
381.35

Open Price
383.25

Today's Low / High

374.60 400.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 397.60 (30)

52 Wk Low / High

201.00 608.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	376.00	383.95	371.25	383.50	814	306541
11/12/2025	323.00	391.30	323.00	375.90	4313	1628863
10/12/2025	340.60	340.75	323.00	337.75	225	74982
09/12/2025	342.65	350.25	325.00	334.85	195546	63557214
08/12/2025	354.50	354.50	341.85	342.65	178	61007