Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 18, 04:01 BSE 506.00 ( -10.95 -2.12%)

Volume5333

Prev. Close
516.95

Open Price
515.30

Today's Low / High

505.00 516.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.40 567.80

Nov 18, 03:59 NSE 506.50( -10.20 -1.97%)

Volume97213

Prev. Close
516.70

Open Price
516.70

Today's Low / High

504.80 517.00

Bid Price (Qty.)506.50 (66)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.00 568.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	567.80	16/10/2025	327.40	30/05/2025
NSE	568.00	16/10/2025	327.00	30/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/11/2025	525.85	17/11/2025	514.15	17/11/2025
14/11/2025	529.00	13/11/2025	496.10	11/11/2025
07/11/2025	529.90	03/11/2025	495.25	06/11/2025
31/10/2025	534.00	31/10/2025	486.50	31/10/2025
24/10/2025	556.00	23/10/2025	511.00	24/10/2025
17/10/2025	567.80	16/10/2025	512.00	14/10/2025
10/10/2025	542.00	10/10/2025	482.70	07/10/2025
03/10/2025	515.00	01/10/2025	476.40	29/09/2025
26/09/2025	499.10	26/09/2025	440.05	22/09/2025
19/09/2025	458.50	19/09/2025	429.30	15/09/2025
Showing Page : 1 of 5 Prev Next