Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dr. Agarwals Health Care Ltd.

GO

Feb 13 BSE 454.65 ( -3.85 -0.84%)

Volume1712

Prev. Close
458.50

Open Price
454.85

Today's Low / High

448.00 456.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.40 567.80

Feb 13 NSE 455.05( -4.20 -0.91%)

Volume53932

Prev. Close
459.25

Open Price
453.00

Today's Low / High

447.70 461.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.00 568.00

ISIN No	INE943P01029	Market Cap. ( in Cr. )	14416.33	P/BV	7.47	Book Value ( )	60.95
BSE Code	544350	52 Week High/Low ( )	568/327	FV/ML	1/1	P/E(X)	172.73
NSE Code	AGARWALEYEEQ	Book Closure		EPS ( )	2.63	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	454.85	456.35	448.00	454.65	1712	774510
12/02/2026	458.95	460.95	454.15	458.50	4351	1988119
11/02/2026	455.05	459.90	447.25	457.80	8884	4024736
10/02/2026	459.00	459.00	453.75	456.90	2391	1089125
09/02/2026	450.00	462.70	440.10	458.70	8383	3781747