Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08 BSE 38.32 ( -0.98 -2.49%)

Volume83905

Prev. Close
39.30

Open Price
40.50

Today's Low / High

38.00 40.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 81.77

May 08 NSE 38.37( -0.86 -2.19%)

Volume364329

Prev. Close
39.23

Open Price
39.30

Today's Low / High

38.10 39.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.42 81.79

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.77	14/06/2024	33.01	07/04/2025
NSE	81.79	14/06/2024	34.42	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	40.60	05/05/2025	38.00	08/05/2025
02/05/2025	42.40	29/04/2025	39.38	02/05/2025
25/04/2025	43.90	24/04/2025	40.00	25/04/2025
17/04/2025	41.45	17/04/2025	38.26	15/04/2025
11/04/2025	37.93	09/04/2025	33.01	07/04/2025
04/04/2025	40.35	03/04/2025	36.60	01/04/2025
28/03/2025	42.20	24/03/2025	36.69	28/03/2025
21/03/2025	41.99	20/03/2025	36.50	17/03/2025
13/03/2025	41.60	10/03/2025	37.13	13/03/2025
07/03/2025	41.69	07/03/2025	36.12	03/03/2025
Showing Page : 1 of 6 Prev Next