Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 49.43 (+ 0.07 0.14%)

Volume24952

Prev. Close
49.36

Open Price
49.84

Today's Low / High

48.82 49.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 80.33

Jul 04 NSE 49.29( -0.09 -0.18%)

Volume405499

Prev. Close
49.38

Open Price
49.10

Today's Low / High

48.80 49.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.42 80.34

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.33	01/10/2024	33.01	07/04/2025
NSE	80.34	01/10/2024	34.42	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	50.80	30/06/2025	48.53	30/06/2025
27/06/2025	50.73	27/06/2025	45.53	23/06/2025
20/06/2025	49.74	16/06/2025	45.30	19/06/2025
13/06/2025	52.55	11/06/2025	48.26	09/06/2025
06/06/2025	50.85	03/06/2025	47.23	02/06/2025
30/05/2025	49.07	26/05/2025	46.83	28/05/2025
23/05/2025	51.34	22/05/2025	45.09	22/05/2025
16/05/2025	46.99	16/05/2025	39.25	12/05/2025
09/05/2025	40.60	05/05/2025	37.29	09/05/2025
02/05/2025	42.40	29/04/2025	39.38	02/05/2025
Showing Page : 1 of 6 Prev Next