Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dwarikesh Sugar Industries Ltd.

GO

Mar 06 BSE 38.37 ( -1.89 -4.69%)

Volume39415

Prev. Close
40.26

Open Price
39.45

Today's Low / High

38.29 40.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

32.14 52.55

Mar 06 NSE 38.42( -1.79 -4.45%)

Volume713477

Prev. Close
40.21

Open Price
40.21

Today's Low / High

38.25 40.21

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.13 52.60

ISIN No	INE366A01041	Market Cap. ( in Cr. )	711.93	P/BV	0.92	Book Value ( )	41.57
BSE Code	532610	52 Week High/Low ( )	53/32	FV/ML	1/1	P/E(X)	30.51
NSE Code	DWARKESHEQ	Book Closure	12/08/2025	EPS ( )	1.26	Div Yield (%)	1.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	39.45	40.35	38.29	38.37	39415	1535268
05/03/2026	40.39	40.90	38.30	40.26	103846	4128858
04/03/2026	35.42	40.67	35.10	39.61	515287	20177711
02/03/2026	34.45	37.06	34.45	36.33	35918	1302045