media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dwarikesh Sugar Industries Ltd.

GO

Apr 24 BSE 73.49 ( -0.08 -0.11%)

Volume144266

Prev. Close
73.57

Open Price
73.80

Today's Low / High

73.25 74.17

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.71 109.75

Apr 24 NSE 73.50(+ 0.05 0.07%)

Volume1082751

Prev. Close
73.45

Open Price
73.80

Today's Low / High

73.20 74.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

67.35 109.80

ISIN No	INE366A01041	Market Cap. ( in Cr. )	1384.02	P/BV	1.87	Book Value ( )	39.29
BSE Code	532610	52 Week High/Low ( )	110/67	FV/ML	1/1	P/E(X)	13.20
NSE Code	DWARKESHEQ	Book Closure	30/06/2023	EPS ( )	5.57	Div Yield (%)	2.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2024	73.80	74.17	73.25	73.49	144266	10624073
23/04/2024	73.66	74.26	73.35	73.57	113565	8371777
22/04/2024	73.32	75.00	72.71	73.54	175787	12983459
19/04/2024	70.64	72.90	70.50	72.52	49494	3541693
18/04/2024	72.22	73.20	71.50	71.94	189813	13780647