Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dwarikesh Sugar Industries Ltd.

GO

Jul 04 BSE 49.43 (+ 0.07 0.14%)

Volume24952

Prev. Close
49.36

Open Price
49.84

Today's Low / High

48.82 49.84

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 80.33

Jul 04 NSE 49.29( -0.09 -0.18%)

Volume405499

Prev. Close
49.38

Open Price
49.10

Today's Low / High

48.80 49.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.42 80.34

ISIN No	INE366A01041	Market Cap. ( in Cr. )	913.35	P/BV	1.22	Book Value ( )	40.44
BSE Code	532610	52 Week High/Low ( )	80/34	FV/ML	1/1	P/E(X)	39.14
NSE Code	DWARKESHEQ	Book Closure	12/08/2025	EPS ( )	1.26	Div Yield (%)	1.01

Product Name	Year/Month	Sales Quantity	UOM	Sales Value(Crores)	Product Mix %
Sugar Cane	24/03	0	Not Reported	1386.35	98.28
Chemicals	24/03	0	Not Reported	24.14	1.71