Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dwarikesh Sugar Industries Ltd.

GO

May 08 BSE 38.32 ( -0.98 -2.49%)

Volume83905

Prev. Close
39.30

Open Price
40.50

Today's Low / High

38.00 40.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.01 81.77

May 08 NSE 38.37( -0.86 -2.19%)

Volume364329

Prev. Close
39.23

Open Price
39.30

Today's Low / High

38.10 39.94

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

34.42 81.79

ISIN No	INE366A01041	Market Cap. ( in Cr. )	711.00	P/BV	0.95	Book Value ( )	40.44
BSE Code	532610	52 Week High/Low ( )	82/34	FV/ML	1/1	P/E(X)	8.51
NSE Code	DWARKESHEQ	Book Closure	29/06/2024	EPS ( )	4.51	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2025	40.50	40.50	38.00	38.32	83905	3282497
07/05/2025	38.01	39.51	38.01	39.30	57591	2226370
06/05/2025	39.95	40.50	38.50	38.66	27533	1092200
05/05/2025	40.60	40.60	39.35	40.35	15545	621732
02/05/2025	40.03	40.58	39.38	39.81	54429	2177614