Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 78.81 (+ 2.59 3.40%)

Volume1258604

Prev. Close
76.22

Open Price
76.97

Today's Low / High

75.66 81.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.43 87.80

Apr 30 NSE 78.75(+ 2.55 3.35%)

Volume11869019

Prev. Close
76.20

Open Price
76.85

Today's Low / High

75.70 81.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.00 87.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	87.80	20/12/2023	37.43	02/06/2023
NSE	87.80	20/12/2023	35.00	02/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	81.27	30/04/2024	75.60	29/04/2024
26/04/2024	82.59	23/04/2024	75.28	22/04/2024
19/04/2024	78.00	19/04/2024	70.90	19/04/2024
12/04/2024	77.40	12/04/2024	71.26	08/04/2024
05/04/2024	76.39	03/04/2024	63.60	01/04/2024
28/03/2024	67.72	27/03/2024	62.35	26/03/2024
22/03/2024	69.25	18/03/2024	63.80	20/03/2024
15/03/2024	77.15	11/03/2024	63.85	13/03/2024
07/03/2024	80.00	05/03/2024	75.65	06/03/2024
02/03/2024	79.75	28/02/2024	75.41	29/02/2024
Showing Page : 1 of 6 Prev Next