Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Edelweiss Financial Services Ltd.

GO

May 13, 04:01 BSE 86.24 (+ 5.43 6.72%)

Volume396963

Prev. Close
80.81

Open Price
80.90

Today's Low / High

79.94 87.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

59.40 145.50

May 13, 03:59 NSE 86.44(+ 5.50 6.80%)

Volume13847651

Prev. Close
80.94

Open Price
80.50

Today's Low / High

79.87 87.47

Bid Price (Qty.)86.44 (667)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

59.41 145.53

ISIN No	INE532F01054	Market Cap. ( in Cr. )	8175.96	P/BV	1.62	Book Value ( )	53.37
BSE Code	532922	52 Week High/Low ( )	146/59	FV/ML	1/1	P/E(X)	19.43
NSE Code	EDELWEISSEQ	Book Closure	26/09/2024	EPS ( )	4.45	Div Yield (%)	1.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	80.90	87.33	79.94	86.24	396963	33301931
12/05/2025	80.59	82.25	79.80	80.81	247639	20019082
09/05/2025	75.90	79.48	74.78	78.73	150186	11543500
08/05/2025	76.94	78.28	75.59	76.15	131680	10153465
07/05/2025	74.66	76.91	73.51	76.19	349808	26325210
06/05/2025	79.63	80.17	75.36	76.29	346917	26725190