Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Edelweiss Financial Services Ltd.

GO

Feb 27 BSE 114.50 ( -3.60 -3.05%)

Volume136240

Prev. Close
118.10

Open Price
118.10

Today's Low / High

113.75 118.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

73.51 130.65

Feb 27 NSE 114.42( -3.78 -3.20%)

Volume4973681

Prev. Close
118.20

Open Price
118.24

Today's Low / High

113.90 118.36

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

73.50 130.70

ISIN No	INE532F01054	Market Cap. ( in Cr. )	10829.61	P/BV	2.31	Book Value ( )	49.49
BSE Code	532922	52 Week High/Low ( )	131/74	FV/ML	1/1	P/E(X)	27.15
NSE Code	EDELWEISSEQ	Book Closure	11/09/2025	EPS ( )	4.21	Div Yield (%)	1.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/02/2026	118.10	118.75	113.75	114.50	136240	15761720
26/02/2026	118.65	120.80	117.05	118.10	186485	22143921
25/02/2026	122.40	123.05	115.70	118.30	160525	19141793
24/02/2026	123.05	124.00	120.40	121.70	79991	9767395
23/02/2026	121.60	127.95	121.60	123.25	359408	44877052