Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Edelweiss Financial Services Ltd.

GO

Dec 15, 03:30 BSE 109.45 (+ 6.05 5.85%)

Volume184450

Prev. Close
103.40

Open Price
103.00

Today's Low / High

103.00 109.55

Bid. Price (Qty.)109.00 (12451)

Offer Price (Qty.)
109.50 (100)

52 Wk Low / High

73.51 143.45

Dec 15, 03:24 NSE 108.72(+ 5.30 5.12%)

Volume5112047

Prev. Close
103.42

Open Price
103.50

Today's Low / High

102.89 109.26

Bid Price (Qty.)108.71 (906)

Offer Price (Qty.) 108.77 (125)

52 Wk Low / High

73.50 142.45

ISIN No	INE532F01054	Market Cap. ( in Cr. )	10290.06	P/BV	2.04	Book Value ( )	53.34
BSE Code	532922	52 Week High/Low ( )	142/74	FV/ML	1/1	P/E(X)	25.80
NSE Code	EDELWEISSEQ	Book Closure	11/09/2025	EPS ( )	4.21	Div Yield (%)	1.38

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	104.60	105.90	102.50	103.40	141916	14769728
11/12/2025	102.15	104.85	101.55	104.55	128510	13296233
10/12/2025	102.90	105.00	102.30	102.90	355766	36920960
09/12/2025	100.30	105.20	98.10	104.00	1044547	108040578
08/12/2025	104.85	104.85	99.85	100.35	415277	42315749