Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Edelweiss Financial Services Ltd.

GO

Aug 01 BSE 98.85 ( -4.50 -4.35%)

Volume444225

Prev. Close
103.35

Open Price
103.30

Today's Low / High

98.20 103.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.06 145.50

Aug 01 NSE 98.82( -4.53 -4.38%)

Volume5067256

Prev. Close
103.35

Open Price
102.98

Today's Low / High

98.01 103.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

62.02 145.53

ISIN No	INE532F01054	Market Cap. ( in Cr. )	9348.11	P/BV	1.85	Book Value ( )	53.37
BSE Code	532922	52 Week High/Low ( )	146/62	FV/ML	1/1	P/E(X)	23.44
NSE Code	EDELWEISSEQ	Book Closure	26/09/2024	EPS ( )	4.22	Div Yield (%)	1.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	103.30	103.30	98.20	98.85	444225	44574947
31/07/2025	102.75	105.25	101.95	103.35	194585	20245937
30/07/2025	105.65	105.70	103.25	103.90	173858	18118420
29/07/2025	106.20	107.25	103.50	105.15	296917	31257355
28/07/2025	106.95	108.15	103.70	104.25	628265	66092102