media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Edelweiss Financial Services Ltd.

GO

Apr 30 BSE 78.81 (+ 2.59 3.40%)

Volume1258604

Prev. Close
76.22

Open Price
76.97

Today's Low / High

75.66 81.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.43 87.80

Apr 30 NSE 78.75(+ 2.55 3.35%)

Volume11869019

Prev. Close
76.20

Open Price
76.85

Today's Low / High

75.70 81.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

35.00 87.80

ISIN No	INE532F01054	Market Cap. ( in Cr. )	7432.31	P/BV	1.10	Book Value ( )	71.51
BSE Code	532922	52 Week High/Low ( )	88/35	FV/ML	1/1	P/E(X)	21.60
NSE Code	EDELWEISSEQ	Book Closure	25/09/2023	EPS ( )	3.65	Div Yield (%)	1.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	76.97	81.27	75.66	78.81	1258604	99475918
29/04/2024	76.80	76.80	75.60	76.22	233660	17779285
26/04/2024	77.91	78.30	76.04	76.13	330495	25441946
25/04/2024	79.90	79.90	76.52	76.83	361457	28220489