Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 7208.10 (+ 109.25 1.54%)

Volume7087

Prev. Close
7098.85

Open Price
7101.40

Today's Low / High

7078.70 7216.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4644.10 7287.60

Dec 05 NSE 7208.00(+ 108.00 1.52%)

Volume501035

Prev. Close
7100.00

Open Price
7120.00

Today's Low / High

7070.50 7218.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4646.00 7284.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,287.60	24/11/2025	4,644.10	17/02/2025
NSE	7,284.50	24/11/2025	4,646.00	17/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	7,252.20	01/12/2025	7,028.05	01/12/2025
28/11/2025	7,287.60	24/11/2025	6,959.20	28/11/2025
21/11/2025	7,209.45	21/11/2025	6,677.10	17/11/2025
14/11/2025	6,940.60	13/11/2025	6,670.00	14/11/2025
07/11/2025	7,070.00	03/11/2025	6,720.15	07/11/2025
31/10/2025	7,099.00	31/10/2025	6,838.10	27/10/2025
24/10/2025	7,100.00	20/10/2025	6,793.80	24/10/2025
17/10/2025	7,097.15	17/10/2025	6,815.05	14/10/2025
10/10/2025	7,002.65	08/10/2025	6,818.80	09/10/2025
03/10/2025	7,068.45	29/09/2025	6,846.55	03/10/2025
Showing Page : 1 of 6 Prev Next