Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Jan 23 BSE 6974.00 ( -73.55 -1.04%)

Volume7812

Prev. Close
7047.55

Open Price
7055.05

Today's Low / High

6953.55 7090.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4644.10 7610.00

Jan 23 NSE 6973.00( -76.00 -1.08%)

Volume365996

Prev. Close
7049.00

Open Price
7088.50

Today's Low / High

6950.00 7095.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4646.00 7613.50

ISIN No	INE066A01021	Market Cap. ( in Cr. )	191265.48	P/BV	8.66	Book Value ( )	805.20
BSE Code	505200	52 Week High/Low ( )	7614/4646	FV/ML	1/1	P/E(X)	40.40
NSE Code	EICHERMOTEQ	Book Closure	01/08/2025	EPS ( )	172.60	Div Yield (%)	1.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/01/2026	7055.05	7090.95	6953.55	6974.00	7812	54755793
22/01/2026	7126.30	7324.00	7025.85	7047.55	6179	44183588
21/01/2026	7082.30	7214.05	7003.40	7144.25	9449	67040336
20/01/2026	7325.00	7368.00	7131.15	7174.75	1871	13599546
19/01/2026	7315.00	7375.60	7271.00	7319.60	1827	13366972