Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Aug 12, 04:01 BSE 5659.45 ( -13.60 -0.24%)

Volume23664

Prev. Close
5673.05

Open Price
5673.25

Today's Low / High

5645.20 5690.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4500.00 5907.85

Aug 12, 03:59 NSE 5658.00( -13.50 -0.24%)

Volume429572

Prev. Close
5671.50

Open Price
5679.50

Today's Low / High

5643.00 5694.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 5658.00 (36)

52 Wk Low / High

4508.75 5906.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,907.85	22/04/2025	4,500.00	08/10/2024
NSE	5,906.50	22/04/2025	4,508.75	25/10/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2025	5,706.05	11/08/2025	5,655.00	11/08/2025
08/08/2025	5,710.00	06/08/2025	5,527.00	04/08/2025
01/08/2025	5,669.85	01/08/2025	5,355.70	28/07/2025
25/07/2025	5,619.95	21/07/2025	5,371.75	25/07/2025
18/07/2025	5,680.00	18/07/2025	5,521.00	14/07/2025
11/07/2025	5,748.65	08/07/2025	5,590.65	11/07/2025
04/07/2025	5,774.90	03/07/2025	5,617.30	30/06/2025
27/06/2025	5,683.65	27/06/2025	5,481.00	23/06/2025
20/06/2025	5,540.00	20/06/2025	5,300.00	16/06/2025
13/06/2025	5,444.65	09/06/2025	5,224.85	13/06/2025
Showing Page : 1 of 6 Prev Next