Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Eicher Motors Ltd.

GO

Mar 11 BSE 7251.75 ( -282.15 -3.75%)

Volume20159

Prev. Close
7533.90

Open Price
7606.05

Today's Low / High

7223.45 7606.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4891.40 8232.80

Mar 11 NSE 7253.50( -283.00 -3.76%)

Volume621563

Prev. Close
7536.50

Open Price
7574.00

Today's Low / High

7227.00 7574.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4912.05 8230.00

ISIN No	INE066A01021	Market Cap. ( in Cr. )	198970.30	P/BV	8.53	Book Value ( )	850.27
BSE Code	505200	52 Week High/Low ( )	8230/4912	FV/ML	1/1	P/E(X)	42.03
NSE Code	EICHERMOTEQ	Book Closure	01/08/2025	EPS ( )	172.59	Div Yield (%)	0.97

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/03/2026	7606.05	7606.05	7223.45	7251.75	20159	148981659
10/03/2026	7394.80	7564.20	7318.00	7533.90	39901	297911690
09/03/2026	7522.05	7522.10	7235.20	7269.35	193126	1406526070
06/03/2026	7748.95	7748.95	7605.00	7618.65	9009	68833785
05/03/2026	7661.75	7799.30	7621.00	7749.50	13773	106228634