Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 476.85 (+ 9.60 2.05%)

Volume41759

Prev. Close
467.25

Open Price
468.30

Today's Low / High

468.10 479.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.10 501.50

May 03 NSE 477.20(+ 10.05 2.15%)

Volume422604

Prev. Close
467.15

Open Price
469.70

Today's Low / High

468.00 480.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

184.05 502.20

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	501.50	10/04/2024	184.10	05/05/2023
NSE	502.20	10/04/2024	184.05	08/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	482.65	30/04/2024	465.70	02/05/2024
26/04/2024	486.35	22/04/2024	446.60	24/04/2024
19/04/2024	474.95	16/04/2024	436.50	19/04/2024
12/04/2024	501.50	10/04/2024	472.00	12/04/2024
05/04/2024	496.25	05/04/2024	421.80	02/04/2024
28/03/2024	473.65	28/03/2024	423.30	26/03/2024
22/03/2024	426.00	22/03/2024	396.00	19/03/2024
15/03/2024	429.70	11/03/2024	366.30	13/03/2024
07/03/2024	432.75	06/03/2024	406.30	04/03/2024
02/03/2024	414.80	26/02/2024	384.80	29/02/2024
Showing Page : 1 of 6 Prev Next