Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EIH Ltd.

GO

Aug 26 BSE 404.10 ( -6.85 -1.67%)

Volume18458

Prev. Close
410.95

Open Price
411.20

Today's Low / High

400.00 412.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.45 441.00

Aug 26 NSE 405.45( -5.75 -1.40%)

Volume435784

Prev. Close
411.20

Open Price
411.20

Today's Low / High

401.10 411.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

305.00 441.75

ISIN No	INE230A01023	Market Cap. ( in Cr. )	25355.39	P/BV	6.20	Book Value ( )	65.40
BSE Code	500840	52 Week High/Low ( )	442/305	FV/ML	2/1	P/E(X)	34.29
NSE Code	EIHOTELEQ	Book Closure	30/07/2025	EPS ( )	11.82	Div Yield (%)	0.37

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	411.20	412.50	400.00	404.10	18458	7469642
25/08/2025	407.90	412.50	404.30	410.95	41378	16902245
22/08/2025	400.25	418.60	400.25	406.30	87156	35699623
21/08/2025	391.60	404.90	391.60	402.30	17103	6858282
20/08/2025	388.85	404.25	385.80	401.45	50232	20001432