media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

EIH Ltd.

GO

May 03 BSE 476.85 (+ 9.60 2.05%)

Volume41759

Prev. Close
467.25

Open Price
468.30

Today's Low / High

468.10 479.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

184.10 501.50

May 03 NSE 477.20(+ 10.05 2.15%)

Volume422604

Prev. Close
467.15

Open Price
469.70

Today's Low / High

468.00 480.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

184.05 502.20

ISIN No	INE230A01023	Market Cap. ( in Cr. )	29842.38	P/BV	8.56	Book Value ( )	55.75
BSE Code	500840	52 Week High/Low ( )	502/184	FV/ML	2/1	P/E(X)	94.87
NSE Code	EIHOTELEQ	Book Closure	05/08/2023	EPS ( )	5.03	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	468.30	479.70	468.10	476.85	41759	19775515
02/05/2024	480.00	482.10	465.70	467.25	24006	11381532
30/04/2024	476.40	482.65	474.00	477.95	22700	10838176
29/04/2024	476.95	482.55	471.35	474.20	32111	15298687