Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06, 04:01 BSE 1061.50 ( -40.10 -3.64%)

Volume44653

Prev. Close
1101.60

Open Price
1109.95

Today's Low / High

1053.55 1109.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 1244.95

May 06, 03:57 NSE 1059.65( -37.80 -3.44%)

Volume261452

Prev. Close
1097.45

Open Price
1100.00

Today's Low / High

1052.55 1108.20

Bid Price (Qty.)1059.65 (65)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.55 1245.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,244.95	22/04/2024	432.00	04/05/2023
NSE	1,245.00	22/04/2024	430.55	04/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	1,178.80	29/04/2024	1,085.10	03/05/2024
26/04/2024	1,244.95	22/04/2024	1,114.20	23/04/2024
19/04/2024	1,197.55	19/04/2024	904.05	15/04/2024
12/04/2024	1,032.95	08/04/2024	966.35	12/04/2024
05/04/2024	1,014.40	05/04/2024	952.00	01/04/2024
28/03/2024	974.45	28/03/2024	905.05	26/03/2024
22/03/2024	924.00	22/03/2024	824.45	20/03/2024
15/03/2024	963.60	11/03/2024	790.10	14/03/2024
07/03/2024	1,000.60	04/03/2024	930.00	07/03/2024
02/03/2024	1,025.45	26/02/2024	911.00	29/02/2024
Showing Page : 1 of 6 Prev Next