Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elecon Engineering Company Ltd.

GO

Apr 02 BSE 388.70 (+ 7.40 1.94%)

Volume26853

Prev. Close
381.30

Open Price
381.05

Today's Low / High

367.85 389.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.05 716.55

Apr 02 NSE 388.15(+ 6.80 1.78%)

Volume422165

Prev. Close
381.35

Open Price
377.00

Today's Low / High

367.50 389.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.00 716.25

ISIN No	INE205B01031	Market Cap. ( in Cr. )	8710.08	P/BV	3.76	Book Value ( )	103.21
BSE Code	505700	52 Week High/Low ( )	716/352	FV/ML	1/1	P/E(X)	20.98
NSE Code	ELECONEQ	Book Closure	13/06/2025	EPS ( )	18.50	Div Yield (%)	0.52

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	381.05	389.80	367.85	388.70	26853	10212471
01/04/2026	367.70	387.30	367.30	381.30	41956	15914990
30/03/2026	371.50	371.50	352.00	354.75	45537	16433875