Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elecon Engineering Company Ltd.

GO

Dec 12 BSE 483.35 (+ 5.20 1.09%)

Volume6507

Prev. Close
478.15

Open Price
473.05

Today's Low / High

473.05 485.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.05 716.55

Dec 12 NSE 482.85(+ 4.65 0.97%)

Volume123110

Prev. Close
478.20

Open Price
476.20

Today's Low / High

476.20 485.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

376.95 716.25

ISIN No	INE205B01031	Market Cap. ( in Cr. )	10835.15	P/BV	5.42	Book Value ( )	89.07
BSE Code	505700	52 Week High/Low ( )	716/377	FV/ML	1/1	P/E(X)	26.10
NSE Code	ELECONEQ	Book Closure	13/06/2025	EPS ( )	18.50	Div Yield (%)	0.41

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	473.05	485.00	473.05	483.35	6507	3138343
11/12/2025	472.10	480.00	472.05	478.15	13577	6472684
10/12/2025	476.95	488.35	471.80	474.60	7277	3486087
09/12/2025	470.05	478.85	461.10	476.05	14471	6821452
08/12/2025	473.15	476.00	465.50	473.00	34074	16026531