media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elecon Engineering Company Ltd.

GO

May 06, 04:01 BSE 1061.50 ( -40.10 -3.64%)

Volume44653

Prev. Close
1101.60

Open Price
1109.95

Today's Low / High

1053.55 1109.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

432.00 1244.95

May 06, 03:57 NSE 1059.65( -37.80 -3.44%)

Volume261452

Prev. Close
1097.45

Open Price
1100.00

Today's Low / High

1052.55 1108.20

Bid Price (Qty.)1059.65 (65)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

430.55 1245.00

ISIN No	INE205B01023	Market Cap. ( in Cr. )	11889.27	P/BV	7.41	Book Value ( )	142.96
BSE Code	505700	52 Week High/Low ( )	1245/431	FV/ML	2/1	P/E(X)	33.44
NSE Code	ELECONEQ	Book Closure	31/10/2023	EPS ( )	31.69	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
03/05/2024	1140.10	1146.50	1085.10	1101.60	14379	15988339
02/05/2024	1139.25	1162.70	1125.00	1138.00	6066	6943925
30/04/2024	1161.20	1165.70	1124.80	1133.45	34386	39484325