Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Elecon Engineering Company Ltd.

GO

May 25 BSE 547.15 (+ 13.80 2.59%)

Volume77175

Prev. Close
533.35

Open Price
538.95

Today's Low / High

527.70 549.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

352.00 716.55

May 25 NSE 547.40(+ 14.15 2.65%)

Volume876345

Prev. Close
533.25

Open Price
538.00

Today's Low / High

527.85 550.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

352.00 716.25

ISIN No	INE205B01031	Market Cap. ( in Cr. )	12283.65	P/BV	5.30	Book Value ( )	103.21
BSE Code	505700	52 Week High/Low ( )	716/352	FV/ML	1/1	P/E(X)	36.01
NSE Code	ELECONEQ	Book Closure	12/06/2026	EPS ( )	15.20	Div Yield (%)	0.27

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	538.95	549.60	527.70	547.15	77175	41687698
22/05/2026	506.95	539.50	506.95	533.35	179449	95449656
21/05/2026	486.65	520.00	486.65	504.50	62561	31734050
20/05/2026	479.45	488.45	475.85	486.00	20985	10150656
19/05/2026	481.10	486.70	480.05	485.55	10510	5088155
18/05/2026	479.90	486.65	470.00	483.40	21004	10061588