Markets

Market Nav

You can view the latest three individual shareholding pattern for the company.

May 12, 01:09 BSE 641.80 (+ 19.85 3.19%)

Volume16086

Prev. Close
621.95

Open Price
649.10

Today's Low / High

632.85 649.10

Bid. Price (Qty.)641.00 (34)

Offer Price (Qty.)
641.85 (95)

52 Wk Low / High

348.05 738.85

May 12, 12:54 NSE 640.10(+ 18.00 2.89%)

Volume483779

Prev. Close
622.10

Open Price
636.65

Today's Low / High

632.70 644.35

Bid Price (Qty.)640.05 (24)

Offer Price (Qty.) 640.50 (40)

52 Wk Low / High

376.95 739.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	738.85	16/10/2024	348.05	07/04/2025
NSE	739.10	17/10/2024	376.95	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	648.80	08/05/2025	565.85	05/05/2025
02/05/2025	581.15	02/05/2025	512.45	28/04/2025
25/04/2025	555.30	24/04/2025	468.70	21/04/2025
17/04/2025	476.40	17/04/2025	444.60	15/04/2025
11/04/2025	438.65	11/04/2025	348.05	07/04/2025
04/04/2025	458.50	03/04/2025	429.95	04/04/2025
28/03/2025	493.85	24/03/2025	430.55	26/03/2025
21/03/2025	459.95	21/03/2025	387.60	17/03/2025
13/03/2025	452.45	10/03/2025	389.30	13/03/2025
07/03/2025	445.00	07/03/2025	378.35	04/03/2025
Showing Page : 1 of 6 Prev Next