Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 26 BSE 772.90 (+ 15.15 2.00%)

Volume2227

Prev. Close
757.75

Open Price
772.90

Today's Low / High

772.90 772.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.75 772.90

Apr 26 NSE 769.15(+ 15.05 2.00%)

Volume338

Prev. Close
754.10

Open Price
769.15

Today's Low / High

769.15 769.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.35 769.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	772.90	26/04/2024	61.75	02/05/2023
NSE	769.15	26/04/2024	61.35	02/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	772.90	26/04/2024	714.10	22/04/2024
19/04/2024	700.10	19/04/2024	648.00	15/04/2024
12/04/2024	646.95	12/04/2024	609.75	08/04/2024
05/04/2024	597.80	05/04/2024	544.90	01/04/2024
28/03/2024	543.15	28/03/2024	512.70	26/03/2024
22/03/2024	523.15	18/03/2024	498.00	21/03/2024
15/03/2024	588.75	12/03/2024	533.25	15/03/2024
07/03/2024	565.95	07/03/2024	533.40	04/03/2024
02/03/2024	523.00	01/03/2024	483.20	26/02/2024
23/02/2024	473.75	23/02/2024	436.00	19/02/2024
Showing Page : 1 of 6 Prev Next