media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Electrotherm (India) Ltd.

GO

Apr 26 BSE 772.90 (+ 15.15 2.00%)

Volume2227

Prev. Close
757.75

Open Price
772.90

Today's Low / High

772.90 772.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.75 772.90

Apr 26 NSE 769.15(+ 15.05 2.00%)

Volume338

Prev. Close
754.10

Open Price
769.15

Today's Low / High

769.15 769.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

61.35 769.15

ISIN No	INE822G01016	Market Cap. ( in Cr. )	980.11	P/BV	-0.89	Book Value ( )	-860.26
BSE Code	526608	52 Week High/Low ( )	769/61	FV/ML	10/1	P/E(X)	0.00
NSE Code	ELECTHERMBE	Book Closure	30/09/2015	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	772.90	772.90	772.90	772.90	2227	1721248
25/04/2024	757.75	757.75	757.75	757.75	427	323559
24/04/2024	742.90	742.90	742.90	742.90	2596	1928568
23/04/2024	728.35	728.35	728.35	728.35	1574	1146422
22/04/2024	714.10	714.10	714.10	714.10	4624	3301998