Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30 BSE 486.60 (+ 0.15 0.03%)

Volume28542

Prev. Close
486.45

Open Price
487.00

Today's Low / High

481.60 490.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.05 588.65

Apr 30 NSE 486.90(+ 0.30 0.06%)

Volume837763

Prev. Close
486.60

Open Price
486.60

Today's Low / High

481.00 490.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

371.00 588.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	588.65	01/01/2024	371.05	13/06/2023
NSE	588.60	01/01/2024	371.00	13/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/04/2024	490.75	30/04/2024	475.00	29/04/2024
26/04/2024	484.70	26/04/2024	438.05	24/04/2024
19/04/2024	455.85	15/04/2024	429.05	19/04/2024
12/04/2024	460.00	10/04/2024	447.50	08/04/2024
05/04/2024	453.85	02/04/2024	433.60	01/04/2024
28/03/2024	439.75	27/03/2024	419.00	26/03/2024
22/03/2024	438.40	22/03/2024	418.85	18/03/2024
15/03/2024	457.25	11/03/2024	417.55	15/03/2024
07/03/2024	463.75	05/03/2024	441.50	07/03/2024
02/03/2024	473.25	26/02/2024	452.15	01/03/2024
Showing Page : 1 of 6 Prev Next