media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emami Ltd.

GO

Apr 30 BSE 486.60 (+ 0.15 0.03%)

Volume28542

Prev. Close
486.45

Open Price
487.00

Today's Low / High

481.60 490.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

371.05 588.65

Apr 30 NSE 486.90(+ 0.30 0.06%)

Volume837763

Prev. Close
486.60

Open Price
486.60

Today's Low / High

481.00 490.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

371.00 588.60

ISIN No	INE548C01032	Market Cap. ( in Cr. )	21253.19	P/BV	9.23	Book Value ( )	52.75
BSE Code	531162	52 Week High/Low ( )	589/371	FV/ML	1/1	P/E(X)	33.23
NSE Code	EMAMILTDEQ	Book Closure	19/02/2024	EPS ( )	14.65	Div Yield (%)	1.64

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2024	487.00	490.75	481.60	486.60	28542	13854664
29/04/2024	482.05	488.10	475.00	486.45	13863	6687858
26/04/2024	467.20	484.70	460.30	480.10	51418	24353204
25/04/2024	449.15	470.05	449.15	464.95	430555	196460625
24/04/2024	445.00	447.60	438.05	446.10	21980	9745637