Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 04:01 BSE 1732.85 (+ 123.70 7.69%)

Volume60253

Prev. Close
1609.15

Open Price
1660.00

Today's Low / High

1653.50 1770.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1688.00

Apr 29, 03:56 NSE 1729.90(+ 121.70 7.57%)

Volume1424684

Prev. Close
1608.20

Open Price
1660.00

Today's Low / High

1653.00 1769.00

Bid Price (Qty.)1729.90 (102)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

983.00 1688.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,688.00	17/04/2026	950.00	09/05/2025
NSE	1,688.00	17/04/2026	983.00	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/04/2026	1,686.45	27/04/2026	1,602.15	28/04/2026
24/04/2026	1,677.85	24/04/2026	1,551.00	21/04/2026
17/04/2026	1,688.00	17/04/2026	1,544.30	13/04/2026
10/04/2026	1,660.00	10/04/2026	1,532.50	06/04/2026
02/04/2026	1,660.00	30/03/2026	1,458.85	02/04/2026
27/03/2026	1,672.65	27/03/2026	1,445.10	23/03/2026
20/03/2026	1,549.75	18/03/2026	1,420.00	16/03/2026
13/03/2026	1,584.00	10/03/2026	1,395.00	09/03/2026
06/03/2026	1,492.30	04/03/2026	1,390.00	02/03/2026
27/02/2026	1,488.95	27/02/2026	1,385.45	23/02/2026
Showing Page : 1 of 6 Prev Next