Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emcure Pharmaceuticals Ltd.

GO

Aug 14, 04:01 BSE 1454.60 (+ 0.95 0.07%)

Volume5108

Prev. Close
1453.65

Open Price
1461.65

Today's Low / High

1441.45 1498.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 1577.50

Aug 14, 03:59 NSE 1454.80(+ 1.00 0.07%)

Volume241990

Prev. Close
1453.80

Open Price
1470.90

Today's Low / High

1440.00 1499.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1454.80 (123)

52 Wk Low / High

889.00 1580.00

ISIN No	INE168P01015	Market Cap. ( in Cr. )	27569.67	P/BV	6.69	Book Value ( )	217.34
BSE Code	544210	52 Week High/Low ( )	1580/889	FV/ML	10/1	P/E(X)	40.47
NSE Code	EMCUREEQ	Book Closure	14/08/2025	EPS ( )	35.95	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	1461.65	1498.00	1441.45	1454.60	5108	7521729
13/08/2025	1409.40	1470.10	1400.90	1453.65	12979	18678470
12/08/2025	1387.00	1413.90	1366.55	1408.80	2813	3929838
11/08/2025	1428.95	1428.95	1319.35	1388.35	8087	11065469
08/08/2025	1449.20	1449.20	1373.00	1384.80	4341	6061486
07/08/2025	1341.05	1446.10	1341.05	1398.80	11228	15885354