Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emcure Pharmaceuticals Ltd.

GO

Apr 29, 04:01 BSE 1732.85 (+ 123.70 7.69%)

Volume60253

Prev. Close
1609.15

Open Price
1660.00

Today's Low / High

1653.50 1770.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

950.00 1688.00

Apr 29, 03:56 NSE 1729.90(+ 121.70 7.57%)

Volume1424684

Prev. Close
1608.20

Open Price
1660.00

Today's Low / High

1653.00 1769.00

Bid Price (Qty.)1729.90 (102)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

983.00 1688.00

ISIN No	INE168P01015	Market Cap. ( in Cr. )	32797.10	P/BV	6.59	Book Value ( )	262.35
BSE Code	544210	52 Week High/Low ( )	1688/983	FV/ML	10/1	P/E(X)	48.14
NSE Code	EMCUREEQ	Book Closure	14/08/2025	EPS ( )	35.94	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/04/2026	1668.65	1686.40	1602.15	1609.15	6955	11385185
27/04/2026	1660.00	1686.45	1629.25	1636.30	13527	22375170
24/04/2026	1640.30	1677.85	1620.00	1640.15	20173	33394081
23/04/2026	1605.00	1635.60	1588.00	1610.05	7059	11335078
22/04/2026	1592.30	1611.25	1592.30	1595.60	6347	10176058