Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emcure Pharmaceuticals Ltd.

GO

Mar 09, 04:01 BSE 1519.85 (+ 105.05 7.43%)

Volume202480

Prev. Close
1414.80

Open Price
1410.30

Today's Low / High

1395.00 1556.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

890.00 1585.50

Mar 09, 03:59 NSE 1521.10(+ 105.30 7.44%)

Volume2558397

Prev. Close
1415.80

Open Price
1415.80

Today's Low / High

1394.90 1557.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1521.10 (2574)

52 Wk Low / High

889.00 1585.60

ISIN No	INE168P01015	Market Cap. ( in Cr. )	28838.47	P/BV	5.80	Book Value ( )	262.35
BSE Code	544210	52 Week High/Low ( )	1586/889	FV/ML	10/1	P/E(X)	42.33
NSE Code	EMCUREEQ	Book Closure	14/08/2025	EPS ( )	35.94	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/03/2026	1451.90	1472.65	1412.55	1414.80	5556	8092198
05/03/2026	1470.60	1492.00	1435.95	1451.85	4535	6611570
04/03/2026	1401.65	1492.30	1401.65	1468.10	16353	24052267
02/03/2026	1399.25	1451.40	1390.00	1445.90	5433	7768348