Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Emcure Pharmaceuticals Ltd.

GO

Jun 25 BSE 1881.90 (+ 43.75 2.38%)

Volume44690

Prev. Close
1838.15

Open Price
1925.00

Today's Low / High

1860.00 1944.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1230.00 1944.00

Jun 25 NSE 1880.20(+ 40.10 2.18%)

Volume922488

Prev. Close
1840.10

Open Price
1930.20

Today's Low / High

1856.10 1944.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1228.90 1944.00

ISIN No	INE168P01015	Market Cap. ( in Cr. )	35663.66	P/BV	7.20	Book Value ( )	260.97
BSE Code	544210	52 Week High/Low ( )	1944/1229	FV/ML	10/1	P/E(X)	38.58
NSE Code	EMCUREEQ	Book Closure	14/08/2025	EPS ( )	48.73	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/06/2026	1925.00	1944.00	1860.00	1881.90	44690	84824232
24/06/2026	1830.85	1852.00	1815.35	1838.15	4012	7365601
23/06/2026	1802.05	1901.00	1802.05	1814.85	34582	64352086
22/06/2026	1786.60	1803.85	1759.50	1792.70	3174	5645536
19/06/2026	1752.20	1787.00	1752.20	1774.05	3720	6600664