Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 11:17 BSE 757.05 ( -17.30 -2.23%)

Volume3194

Prev. Close
774.35

Open Price
766.25

Today's Low / High

754.00 771.80

Bid. Price (Qty.)756.00 (3)

Offer Price (Qty.)
756.75 (9)

52 Wk Low / High

651.60 1023.55

Apr 30, 11:04 NSE 757.60( -15.80 -2.04%)

Volume35745

Prev. Close
773.40

Open Price
768.45

Today's Low / High

754.05 774.05

Bid Price (Qty.)756.65 (5)

Offer Price (Qty.) 757.60 (4)

52 Wk Low / High

652.30 1024.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,023.55	17/12/2024	651.60	30/01/2025
NSE	1,024.00	17/12/2024	652.30	30/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	804.70	28/04/2025	770.95	29/04/2025
25/04/2025	907.90	22/04/2025	793.35	25/04/2025
17/04/2025	883.00	16/04/2025	835.00	16/04/2025
11/04/2025	845.50	11/04/2025	685.00	07/04/2025
04/04/2025	852.55	03/04/2025	808.85	04/04/2025
28/03/2025	893.00	25/03/2025	845.00	28/03/2025
21/03/2025	886.50	21/03/2025	807.40	18/03/2025
13/03/2025	851.90	12/03/2025	802.90	13/03/2025
07/03/2025	848.10	07/03/2025	788.50	04/03/2025
28/02/2025	864.00	27/02/2025	736.90	24/02/2025
Showing Page : 1 of 6 Prev Next