Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eMudhra Ltd.

GO

Jun 27 BSE 754.10 ( -6.25 -0.82%)

Volume1102

Prev. Close
760.35

Open Price
764.00

Today's Low / High

750.95 765.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

651.60 1023.55

Jun 27 NSE 754.15( -8.40 -1.10%)

Volume45729

Prev. Close
762.55

Open Price
765.40

Today's Low / High

750.00 772.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

652.30 1024.00

ISIN No	INE01QM01018	Market Cap. ( in Cr. )	6245.24	P/BV	9.04	Book Value ( )	83.38
BSE Code	543533	52 Week High/Low ( )	1024/652	FV/ML	5/1	P/E(X)	73.79
NSE Code	EMUDHRAEQ	Book Closure	18/06/2025	EPS ( )	10.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/06/2025	764.00	765.95	750.95	754.10	1102	837266
26/06/2025	783.15	783.15	756.45	760.35	1407	1074794
25/06/2025	743.55	772.15	732.65	767.75	9170	6894291
24/06/2025	717.40	752.60	713.10	740.95	6033	4397049
23/06/2025	725.00	726.60	712.10	716.60	1188	855053