Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eMudhra Ltd.

GO

Apr 30, 02:35 BSE 758.30 ( -16.05 -2.07%)

Volume5203

Prev. Close
774.35

Open Price
766.25

Today's Low / High

753.10 771.80

Bid. Price (Qty.)757.70 (33)

Offer Price (Qty.)
759.00 (5)

52 Wk Low / High

651.60 1023.55

Apr 30, 02:24 NSE 756.60( -16.80 -2.17%)

Volume49424

Prev. Close
773.40

Open Price
768.45

Today's Low / High

752.35 774.05

Bid Price (Qty.)756.25 (11)

Offer Price (Qty.) 757.20 (1)

52 Wk Low / High

652.30 1024.00

ISIN No	INE01QM01018	Market Cap. ( in Cr. )	6265.53	P/BV	9.07	Book Value ( )	83.38
BSE Code	543533	52 Week High/Low ( )	1024/652	FV/ML	5/1	P/E(X)	83.47
NSE Code	EMUDHRAEQ	Book Closure	27/06/2024	EPS ( )	9.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	794.30	796.10	770.95	774.35	2441	1895703
28/04/2025	795.30	804.70	786.00	787.10	3159	2500991
25/04/2025	839.45	839.45	793.35	804.10	9119	7342020
24/04/2025	833.45	848.05	823.70	828.50	2346	1959442
23/04/2025	858.00	866.40	822.05	826.90	11495	9654799