Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

eMudhra Ltd.

GO

Dec 12 BSE 620.35 (+ 5.65 0.92%)

Volume4564

Prev. Close
614.70

Open Price
616.80

Today's Low / High

614.05 623.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

599.80 1023.55

Dec 12 NSE 620.50(+ 6.00 0.98%)

Volume37957

Prev. Close
614.50

Open Price
617.55

Today's Low / High

614.55 623.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

599.05 1024.00

ISIN No	INE01QM01018	Market Cap. ( in Cr. )	5138.47	P/BV	6.89	Book Value ( )	90.09
BSE Code	543533	52 Week High/Low ( )	1024/599	FV/ML	5/1	P/E(X)	60.71
NSE Code	EMUDHRAEQ	Book Closure	18/06/2025	EPS ( )	10.22	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/12/2025	616.80	623.60	614.05	620.35	4564	2822270
11/12/2025	613.00	616.70	607.50	614.70	2735	1672028
10/12/2025	619.75	628.80	608.55	610.50	8950	5546129
09/12/2025	609.40	615.00	599.80	608.45	9103	5520703
08/12/2025	616.00	623.50	607.05	609.35	5156	3165323